1. Home
  2. Analytics
  3. Stocks
  4. Wilmar MB eCW201102
Wilmar MB eCW201102

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-15 DIRW.SI SGD $0.1790 $0.1790 $0.1830 $0.1780 $0.0000 650,000
2020-01-14 DIRW.SI SGD $0.2050 $0.2000 $0.2050 $0.0000 $0.0000 300,000
2020-01-13 DIRW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 DIRW.SI SGD $0.1980 $0.1980 $0.1980 $0.0000 $0.2000 50,000
2020-01-09 DIRW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 DIRW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 DIRW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 DIRW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 DIRW.SI SGD $0.1680 $0.1680 $0.1750 $0.1630 $0.0000 948,700
2020-01-02 DIRW.SI SGD $0.1750 $0.1750 $0.1750 $0.1740 $0.0000 248,700

Copyright © SGTRADES 2018