1. Home
  2. Analytics
  3. Stocks
  4. Wilmar MB eCW201102
Wilmar MB eCW201102

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-26 DIRW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 DIRW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 DIRW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 DIRW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 DIRW.SI SGD $0.0620 $0.0620 $0.0620 $0.0550 $0.0000 10,000
2020-03-19 DIRW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 DIRW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 DIRW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 DIRW.SI SGD $0.0560 $0.0000 $0.0000 $0.0730 $0.0780 0
2020-03-13 DIRW.SI SGD $0.0560 $0.0560 $0.0560 $0.0000 $0.0000 550,000
2020-03-12 DIRW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 DIRW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 DIRW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 DIRW.SI SGD $0.0800 $0.0730 $0.0800 $0.0800 $0.0000 200,000
2020-03-06 DIRW.SI SGD $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 DIRW.SI SGD $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 DIRW.SI SGD $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 DIRW.SI SGD $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 DIRW.SI SGD $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 DIRW.SI SGD $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 DIRW.SI SGD $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 DIRW.SI SGD $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 DIRW.SI SGD $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 DIRW.SI SGD $0.1370 $0.1370 $0.1400 $0.0000 $0.1370 1,130,000
2020-02-21 DIRW.SI SGD $0.1520 $0.1410 $0.1530 $0.0000 $0.1480 2,000,000
2020-02-20 DIRW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 DIRW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 DIRW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 DIRW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 DIRW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 DIRW.SI SGD $0.1440 $0.1440 $0.1460 $0.0000 $0.0000 200,000
2020-02-12 DIRW.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 DIRW.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 DIRW.SI SGD $0.1300 $0.1290 $0.1300 $0.1290 $0.0000 710,000
2020-02-07 DIRW.SI SGD $0.1340 $0.1340 $0.1410 $0.0000 $0.1430 520,000
2020-02-06 DIRW.SI SGD $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 DIRW.SI SGD $0.1370 $0.1370 $0.1370 $0.0000 $0.0000 400,000
2020-02-04 DIRW.SI SGD $0.1270 $0.1270 $0.1270 $0.0000 $0.0000 50,000
2020-02-03 DIRW.SI SGD $0.1130 $0.1130 $0.1150 $0.0000 $0.0000 250,000
2020-01-31 DIRW.SI SGD $0.1160 $0.1160 $0.1200 $0.0000 $0.0000 300,000
2020-01-30 DIRW.SI SGD $0.1180 $0.1180 $0.1260 $0.0000 $0.0000 600,000
2020-01-29 DIRW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 DIRW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 DIRW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 DIRW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 DIRW.SI SGD $0.1680 $0.1680 $0.1680 $0.0000 $0.0000 25,000
2020-01-21 DIRW.SI SGD $0.1630 $0.1630 $0.1670 $0.0000 $0.0000 225,000
2020-01-20 DIRW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 DIRW.SI SGD $0.1800 $0.1770 $0.1800 $0.1760 $0.0000 300,000
2020-01-16 DIRW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018