1. Home
  2. Analytics
  3. Stocks
  4. PetroCH 5xLongSG221201
PetroCH 5xLongSG221201

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-12 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 DZAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 DZAW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 15,000
2022-06-23 DZAW.SI SGD $0.0200 $0.0000 $0.0000 $0.0170 $0.0000 0
2022-06-22 DZAW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0370 150,000
2022-06-21 DZAW.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0000 0
2022-06-20 DZAW.SI SGD $0.0210 $0.0210 $0.0210 $0.0180 $0.0370 150,000
2022-06-17 DZAW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 DZAW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0370 0
2022-06-15 DZAW.SI SGD $0.0330 $0.0330 $0.0340 $0.0000 $0.0370 1,200,000
2022-06-14 DZAW.SI SGD $0.0370 $0.0330 $0.0370 $0.0000 $0.0000 1,200,000
2022-06-13 DZAW.SI SGD $0.0350 $0.0330 $0.0360 $0.0000 $0.0360 1,200,000
2022-06-10 DZAW.SI SGD $0.0360 $0.0340 $0.0360 $0.0000 $0.0000 130,000
2022-06-09 DZAW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0370 0
2022-06-08 DZAW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 DZAW.SI SGD $0.0320 $0.0310 $0.0320 $0.0000 $0.0000 630,000
2022-06-06 DZAW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 DZAW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DZAW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 DZAW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 DZAW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 100,000
2022-05-30 DZAW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 100,000
2022-05-27 DZAW.SI SGD $0.0280 $0.0280 $0.0300 $0.0000 $0.0000 1,200,000
2022-05-26 DZAW.SI SGD $0.0250 $0.0250 $0.0260 $0.0000 $0.0000 600,000
2022-05-25 DZAW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 100,000
2022-05-24 DZAW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 DZAW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 DZAW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 DZAW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 150,000
2022-05-18 DZAW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 DZAW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 DZAW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 DZAW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 DZAW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 DZAW.SI SGD $0.0200 $0.0190 $0.0200 $0.0190 $0.0000 180,000
2022-05-09 DZAW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DZAW.SI SGD $0.0240 $0.0240 $0.0270 $0.0000 $0.0000 750,000
2022-05-05 DZAW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 DZAW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 DZAW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 DZAW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018