1. Home
  2. Analytics
  3. Stocks
  4. PetroCH 5xLongSG221201
PetroCH 5xLongSG221201

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-27 DZAW.SI SGD $0.0210 $0.0190 $0.0210 $0.0000 $0.0000 750,000
2022-04-26 DZAW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 DZAW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 DZAW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 DZAW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 DZAW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 600,000
2022-04-19 DZAW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 1,200,000
2022-04-18 DZAW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DZAW.SI SGD $0.0300 $0.0300 $0.0320 $0.0000 $0.0000 1,800,000
2022-04-13 DZAW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 DZAW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 DZAW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 600,000
2022-04-08 DZAW.SI SGD $0.0300 $0.0300 $0.0320 $0.0000 $0.0000 2,400,000
2022-04-07 DZAW.SI SGD $0.0320 $0.0310 $0.0340 $0.0000 $0.0000 4,200,000
2022-04-06 DZAW.SI SGD $0.0340 $0.0300 $0.0340 $0.0000 $0.0000 2,400,000
2022-04-05 DZAW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DZAW.SI SGD $0.0310 $0.0280 $0.0310 $0.0000 $0.0000 2,400,000
2022-04-01 DZAW.SI SGD $0.0260 $0.0260 $0.0270 $0.0000 $0.0000 600,000
2022-03-31 DZAW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 2,100,000
2022-03-30 DZAW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 500,000
2022-03-29 DZAW.SI SGD $0.0320 $0.0320 $0.0330 $0.0000 $0.0000 1,200,000
2022-03-28 DZAW.SI SGD $0.0320 $0.0320 $0.0340 $0.0000 $0.0000 1,200,000
2022-03-25 DZAW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DZAW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 600,000
2022-03-23 DZAW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 300,000
2022-03-22 DZAW.SI SGD $0.0290 $0.0290 $0.0290 $0.0270 $0.0000 2,100,000
2022-03-21 DZAW.SI SGD $0.0230 $0.0220 $0.0230 $0.0000 $0.0000 1,200,000
2022-03-18 DZAW.SI SGD $0.0230 $0.0230 $0.0260 $0.0220 $0.0000 1,200,000
2022-03-17 DZAW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DZAW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DZAW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DZAW.SI SGD $0.0270 $0.0270 $0.0290 $0.0000 $0.0000 600,000
2022-03-11 DZAW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DZAW.SI SGD $0.0320 $0.0320 $0.0370 $0.0000 $0.0000 2,400,000
2022-03-09 DZAW.SI SGD $0.0410 $0.0370 $0.0510 $0.0000 $0.0000 8,400,000
2022-03-08 DZAW.SI SGD $0.0520 $0.0520 $0.0540 $0.0000 $0.0000 600,000
2022-03-07 DZAW.SI SGD $0.0600 $0.0570 $0.0610 $0.0000 $0.0000 4,200,000
2022-03-04 DZAW.SI SGD $0.0480 $0.0440 $0.0500 $0.0000 $0.0000 1,220,000
2022-03-03 DZAW.SI SGD $0.0520 $0.0520 $0.0530 $0.0000 $0.0530 11,400,000
2022-03-02 DZAW.SI SGD $0.0470 $0.0470 $0.0470 $0.0000 $0.0000 600,000
2022-03-01 DZAW.SI SGD $0.0410 $0.0410 $0.0460 $0.0000 $0.0000 8,400,000
2022-02-28 DZAW.SI SGD $0.0410 $0.0410 $0.0420 $0.0000 $0.0000 4,800,000
2022-02-25 DZAW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DZAW.SI SGD $0.0510 $0.0420 $0.0510 $0.0000 $0.0000 9,000,000
2022-02-23 DZAW.SI SGD $0.0410 $0.0410 $0.0430 $0.0000 $0.0000 600,000
2022-02-22 DZAW.SI SGD $0.0430 $0.0430 $0.0460 $0.0000 $0.0000 600,000
2022-02-21 DZAW.SI SGD $0.0430 $0.0390 $0.0430 $0.0000 $0.0000 2,400,000
2022-02-18 DZAW.SI SGD $0.0400 $0.0400 $0.0410 $0.0000 $0.0000 2,400,000
2022-02-17 DZAW.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.0000 600,000
2022-02-16 DZAW.SI SGD $0.0390 $0.0360 $0.0390 $0.0000 $0.0000 600,000

Copyright © SGTRADES 2018