1. Home
  2. Analytics
  3. Stocks
  4. DBS MB eCW201231
DBS MB eCW201231

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-31 56OW.SI SGD SUSP $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 56OW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 56OW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 56OW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 56OW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 56OW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 50,000
2020-12-22 56OW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 56OW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 56OW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 50,000
2020-12-17 56OW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 56OW.SI SGD $0.0430 $0.0430 $0.0450 $0.0000 $0.0460 6,800
2020-12-15 56OW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0470 0
2020-12-14 56OW.SI SGD $0.0420 $0.0390 $0.0460 $0.0000 $0.0460 19,200
2020-12-11 56OW.SI SGD $0.0340 $0.0340 $0.0420 $0.0330 $0.0430 35,000
2020-12-10 56OW.SI SGD $0.0360 $0.0350 $0.0400 $0.0350 $0.0000 3,000
2020-12-09 56OW.SI SGD $0.0470 $0.0470 $0.0500 $0.0450 $0.0000 4,700
2020-12-08 56OW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 56OW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 56OW.SI SGD $0.0630 $0.0600 $0.0630 $0.0000 $0.0630 11,800
2020-12-03 56OW.SI SGD $0.0550 $0.0490 $0.0560 $0.0000 $0.0570 716,000
2020-12-02 56OW.SI SGD $0.0480 $0.0440 $0.0510 $0.0470 $0.0490 638,100
2020-12-01 56OW.SI SGD $0.0430 $0.0390 $0.0440 $0.0420 $0.0000 1,202,600
2020-11-30 56OW.SI SGD $0.0520 $0.0520 $0.0650 $0.0000 $0.0710 1,071,800
2020-11-27 56OW.SI SGD $0.0660 $0.0620 $0.0690 $0.0640 $0.0690 78,000
2020-11-26 56OW.SI SGD $0.0580 $0.0580 $0.0590 $0.0000 $0.0750 100,000
2020-11-25 56OW.SI SGD $0.0650 $0.0650 $0.0770 $0.0640 $0.0000 1,002,000
2020-11-24 56OW.SI SGD $0.0620 $0.0520 $0.0620 $0.0000 $0.0630 734,200
2020-11-23 56OW.SI SGD $0.0510 $0.0430 $0.0510 $0.0000 $0.0000 1,731,000
2020-11-20 56OW.SI SGD $0.0370 $0.0340 $0.0370 $0.0350 $0.0380 26,100
2020-11-19 56OW.SI SGD $0.0340 $0.0320 $0.0390 $0.0330 $0.0430 38,100
2020-11-18 56OW.SI SGD $0.0390 $0.0390 $0.0480 $0.0390 $0.0530 106,900
2020-11-17 56OW.SI SGD $0.0430 $0.0340 $0.0430 $0.0000 $0.0500 18,400
2020-11-16 56OW.SI SGD $0.0320 $0.0290 $0.0330 $0.0000 $0.0330 150,800
2020-11-13 56OW.SI SGD $0.0250 $0.0240 $0.0280 $0.0260 $0.0290 545,900
2020-11-12 56OW.SI SGD $0.0300 $0.0280 $0.0340 $0.0290 $0.0310 1,626,100
2020-11-11 56OW.SI SGD $0.0330 $0.0290 $0.0330 $0.0310 $0.0350 900,700
2020-11-10 56OW.SI SGD $0.0330 $0.0260 $0.0350 $0.0000 $0.0350 622,200
2020-11-09 56OW.SI SGD $0.0150 $0.0150 $0.0160 $0.0140 $0.0000 12,000
2020-11-06 56OW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-05 56OW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-04 56OW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-03 56OW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-02 56OW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-30 56OW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-29 56OW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 56OW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 56OW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 56OW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 56OW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-22 56OW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018