1. Home
  2. Analytics
  3. Stocks
  4. DBS MB eCW201231
DBS MB eCW201231

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-16 56OW.SI SGD $0.0120 $0.0120 $0.0150 $0.0110 $0.0170 65,000
2020-03-13 56OW.SI SGD $0.0190 $0.0110 $0.0190 $0.0150 $0.0000 246,000
2020-03-12 56OW.SI SGD $0.0230 $0.0230 $0.0230 $0.0150 $0.0230 164,000
2020-03-11 56OW.SI SGD $0.0290 $0.0290 $0.0380 $0.0290 $0.0340 5,550,000
2020-03-10 56OW.SI SGD $0.0360 $0.0250 $0.0390 $0.0300 $0.0370 1,242,700
2020-03-09 56OW.SI SGD $0.0320 $0.0320 $0.0440 $0.0000 $0.0000 3,235,000
2020-03-06 56OW.SI SGD $0.0620 $0.0610 $0.0660 $0.0610 $0.0000 4,585,000
2020-03-05 56OW.SI SGD $0.0740 $0.0740 $0.0820 $0.0000 $0.0000 4,746,000
2020-03-04 56OW.SI SGD $0.0810 $0.0800 $0.0850 $0.0790 $0.0850 5,675,000
2020-03-03 56OW.SI SGD $0.0920 $0.0880 $0.0950 $0.0000 $0.0910 6,600,000
2020-03-02 56OW.SI SGD $0.0890 $0.0860 $0.0910 $0.0860 $0.0000 8,180,000
2020-02-28 56OW.SI SGD $0.0910 $0.0910 $0.0960 $0.0000 $0.0000 2,181,600
2020-02-27 56OW.SI SGD $0.1030 $0.1000 $0.1030 $0.0000 $0.0000 124,400
2020-02-26 56OW.SI SGD $0.1050 $0.1050 $0.1080 $0.0000 $0.0000 174,400
2020-02-25 56OW.SI SGD $0.1130 $0.1120 $0.1140 $0.1120 $0.0000 200,000
2020-02-24 56OW.SI SGD $0.1170 $0.0000 $0.0000 $0.1000 $0.0000 0
2020-02-21 56OW.SI SGD $0.1170 $0.1170 $0.1210 $0.0000 $0.0000 463,800
2020-02-20 56OW.SI SGD $0.1180 $0.1180 $0.1240 $0.1190 $0.0000 199,200
2020-02-19 56OW.SI SGD $0.1250 $0.1250 $0.1290 $0.0000 $0.1300 150,000
2020-02-18 56OW.SI SGD $0.1230 $0.1230 $0.1230 $0.0000 $0.0000 137,200
2020-02-17 56OW.SI SGD $0.1320 $0.1310 $0.1320 $0.0000 $0.0000 200,000
2020-02-14 56OW.SI SGD $0.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 56OW.SI SGD $0.1290 $0.1290 $0.1330 $0.0000 $0.0000 107,600
2020-02-12 56OW.SI SGD $0.1270 $0.1220 $0.1310 $0.0000 $0.0000 365,100
2020-02-11 56OW.SI SGD $0.1250 $0.1250 $0.1270 $0.0000 $0.0000 68,100
2020-02-10 56OW.SI SGD $0.1220 $0.1210 $0.1230 $0.0000 $0.0000 350,000
2020-02-07 56OW.SI SGD $0.1290 $0.1290 $0.1360 $0.0000 $0.0000 614,100
2020-02-06 56OW.SI SGD $0.1380 $0.1360 $0.1410 $0.0000 $0.0000 472,800
2020-02-05 56OW.SI SGD $0.1360 $0.1280 $0.1360 $0.0000 $0.0000 300,000
2020-02-04 56OW.SI SGD $0.1260 $0.1260 $0.1260 $0.0000 $0.0000 200,000
2020-02-03 56OW.SI SGD $0.1200 $0.1190 $0.1200 $0.0000 $0.0000 260,000
2020-01-31 56OW.SI SGD $0.1290 $0.1290 $0.1340 $0.0000 $0.0000 100,000
2020-01-30 56OW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 56OW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 56OW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 56OW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 56OW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 56OW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 56OW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 56OW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 56OW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 56OW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 56OW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 56OW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 56OW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 56OW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 56OW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 56OW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 56OW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 56OW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018