1. Home
  2. Analytics
  3. Stocks
  4. DBS MB eCW201231
DBS MB eCW201231

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-12 56OW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 56OW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0190 0
2020-08-07 56OW.SI SGD $0.0190 $0.0170 $0.0200 $0.0170 $0.0000 3,000
2020-08-06 56OW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 56OW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 56OW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 56OW.SI SGD $0.0220 $0.0000 $0.0000 $0.0090 $0.0000 0
2020-07-30 56OW.SI SGD $0.0220 $0.0000 $0.0000 $0.0100 $0.0000 0
2020-07-29 56OW.SI SGD $0.0220 $0.0000 $0.0000 $0.0160 $0.0000 0
2020-07-28 56OW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-27 56OW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 56OW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 50,000
2020-07-23 56OW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-22 56OW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-21 56OW.SI SGD $0.0310 $0.0000 $0.0000 $0.0260 $0.0000 0
2020-07-20 56OW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-17 56OW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-16 56OW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-15 56OW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 50,000
2020-07-14 56OW.SI SGD $0.0310 $0.0000 $0.0000 $0.0270 $0.0000 0
2020-07-13 56OW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-09 56OW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 56OW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 56OW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 100,000
2020-07-06 56OW.SI SGD $0.0330 $0.0320 $0.0330 $0.0000 $0.0000 40,000
2020-07-03 56OW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 56OW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 56OW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 56OW.SI SGD $0.0330 $0.0000 $0.0000 $0.0220 $0.0000 0
2020-06-29 56OW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 56OW.SI SGD $0.0330 $0.0000 $0.0000 $0.0230 $0.0000 0
2020-06-25 56OW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 56OW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 56OW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 56OW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 56OW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 56OW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 56OW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 56OW.SI SGD $0.0330 $0.0330 $0.0370 $0.0000 $0.0000 27,100
2020-06-15 56OW.SI SGD $0.0270 $0.0270 $0.0280 $0.0000 $0.0420 60,000
2020-06-12 56OW.SI SGD $0.0390 $0.0290 $0.0390 $0.0370 $0.0450 110,000
2020-06-11 56OW.SI SGD $0.0400 $0.0400 $0.0490 $0.0000 $0.0480 365,000
2020-06-10 56OW.SI SGD $0.0570 $0.0540 $0.0620 $0.0560 $0.0000 6,300
2020-06-09 56OW.SI SGD $0.0570 $0.0570 $0.0630 $0.0000 $0.0000 65,000
2020-06-08 56OW.SI SGD $0.0530 $0.0490 $0.0530 $0.0250 $0.0000 70,000
2020-06-05 56OW.SI SGD $0.0420 $0.0410 $0.0420 $0.0000 $0.0000 80,000
2020-06-04 56OW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0000 500
2020-06-03 56OW.SI SGD $0.0340 $0.0230 $0.0340 $0.0000 $0.0000 584,500
2020-06-02 56OW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-01 56OW.SI SGD $0.0100 $0.0000 $0.0000 $0.0140 $0.0000 0

Copyright © SGTRADES 2018