1. Home
  2. Analytics
  3. Stocks
  4. DBS MB eCW201231
DBS MB eCW201231

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-21 56OW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-20 56OW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-19 56OW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-16 56OW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-15 56OW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-14 56OW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-13 56OW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 56OW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-09 56OW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 500,000
2020-10-08 56OW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-07 56OW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-06 56OW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0100 200,000
2020-10-05 56OW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-02 56OW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 100,000
2020-10-01 56OW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 56OW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-29 56OW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-28 56OW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-25 56OW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-24 56OW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-23 56OW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-22 56OW.SI SGD $0.0050 $0.0050 $0.0060 $0.0000 $0.0000 200,000
2020-09-21 56OW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-18 56OW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-17 56OW.SI SGD $0.0080 $0.0080 $0.0080 $0.0060 $0.0000 100,000
2020-09-16 56OW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 100,000
2020-09-15 56OW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 100,000
2020-09-14 56OW.SI SGD $0.0100 $0.0100 $0.0110 $0.0000 $0.0000 130,000
2020-09-11 56OW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-10 56OW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-09 56OW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-08 56OW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-07 56OW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-04 56OW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-03 56OW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-02 56OW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-01 56OW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-31 56OW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 56OW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 56OW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 56OW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 56OW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 56OW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 56OW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-20 56OW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 56OW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 56OW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 56OW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 56OW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 56OW.SI SGD $0.0200 $0.0180 $0.0200 $0.0000 $0.0210 13,000

Copyright © SGTRADES 2018