1. Home
  2. Analytics
  3. Stocks
  4. DBS MB eCW201231
DBS MB eCW201231

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-29 56OW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-28 56OW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 56OW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 56OW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 56OW.SI SGD $0.0100 $0.0100 $0.0100 $0.0120 $0.0000 51,000
2020-05-21 56OW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 56OW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 56OW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 300,000
2020-05-18 56OW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 56OW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 56OW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 56OW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 56OW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 56OW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 1,800
2020-05-08 56OW.SI SGD $0.0250 $0.0000 $0.0000 $0.0090 $0.0000 0
2020-05-06 56OW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 56OW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 56OW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0210 0
2020-04-30 56OW.SI SGD $0.0250 $0.0250 $0.0250 $0.0240 $0.0000 100,000
2020-04-29 56OW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 56OW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 56OW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 56OW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 56OW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 56OW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 56OW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 56OW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 56OW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 56OW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 56OW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 56OW.SI SGD $0.0200 $0.0200 $0.0200 $0.0180 $0.0000 65,000
2020-04-13 56OW.SI SGD $0.0300 $0.0000 $0.0000 $0.0150 $0.0200 0
2020-04-09 56OW.SI SGD $0.0300 $0.0000 $0.0000 $0.0150 $0.0200 0
2020-04-08 56OW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 56OW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 56OW.SI SGD $0.0300 $0.0000 $0.0000 $0.0090 $0.0000 0
2020-04-03 56OW.SI SGD $0.0300 $0.0000 $0.0000 $0.0090 $0.0000 0
2020-04-02 56OW.SI SGD $0.0300 $0.0000 $0.0000 $0.0070 $0.0000 0
2020-04-01 56OW.SI SGD $0.0300 $0.0000 $0.0000 $0.0100 $0.0000 0
2020-03-31 56OW.SI SGD $0.0300 $0.0000 $0.0000 $0.0100 $0.0000 0
2020-03-30 56OW.SI SGD $0.0300 $0.0000 $0.0000 $0.0080 $0.0000 0
2020-03-27 56OW.SI SGD $0.0300 $0.0000 $0.0000 $0.0170 $0.0200 0
2020-03-26 56OW.SI SGD $0.0300 $0.0000 $0.0000 $0.0120 $0.0200 0
2020-03-25 56OW.SI SGD $0.0300 $0.0300 $0.0300 $0.0150 $0.0230 100,000
2020-03-24 56OW.SI SGD $0.0300 $0.0300 $0.0300 $0.0080 $0.0280 500
2020-03-23 56OW.SI SGD $0.0130 $0.0000 $0.0000 $0.0070 $0.0000 0
2020-03-20 56OW.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0000 0
2020-03-19 56OW.SI SGD $0.0130 $0.0130 $0.0200 $0.0130 $0.0000 60,000
2020-03-18 56OW.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0130 90,000
2020-03-17 56OW.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 35,000

Copyright © SGTRADES 2018