1. Home
  2. Analytics
  3. Stocks
  4. GKE
GKE

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 595.SI SGD CD $0.0690 $0.0690 $0.0690 $0.0690 $0.0710 149,900
2023-10-10 595.SI SGD CD $0.0690 $0.0690 $0.0690 $0.0690 $0.0700 20,000
2023-10-09 595.SI SGD CD $0.0690 $0.0690 $0.0690 $0.0680 $0.0710 10,000
2023-10-06 595.SI SGD CD $0.0690 $0.0690 $0.0700 $0.0680 $0.0690 60,000
2023-10-05 595.SI SGD CD $0.0700 $0.0000 $0.0000 $0.0700 $0.0710 0
2023-10-04 595.SI SGD CD $0.0700 $0.0700 $0.0700 $0.0690 $0.0710 27,000
2023-10-03 595.SI SGD $0.0700 $0.0000 $0.0000 $0.0680 $0.0710 0
2023-10-02 595.SI SGD $0.0700 $0.0000 $0.0000 $0.0680 $0.0710 0
2023-09-29 595.SI SGD $0.0700 $0.0700 $0.0700 $0.0690 $0.0700 50,000
2023-09-28 595.SI SGD $0.0700 $0.0670 $0.0700 $0.0670 $0.0700 430,000
2023-09-27 595.SI SGD $0.0710 $0.0710 $0.0710 $0.0700 $0.0710 205,000
2023-09-26 595.SI SGD $0.0710 $0.0000 $0.0000 $0.0690 $0.0710 0
2023-09-25 595.SI SGD $0.0710 $0.0000 $0.0000 $0.0680 $0.0710 0
2023-09-22 595.SI SGD $0.0710 $0.0700 $0.0710 $0.0700 $0.0710 115,500
2023-09-21 595.SI SGD $0.0690 $0.0690 $0.0690 $0.0690 $0.0710 100,000
2023-09-20 595.SI SGD $0.0700 $0.0700 $0.0700 $0.0690 $0.0700 165,000
2023-09-19 595.SI SGD $0.0700 $0.0700 $0.0710 $0.0690 $0.0700 539,000
2023-09-18 595.SI SGD $0.0680 $0.0000 $0.0000 $0.0680 $0.0700 0
2023-09-15 595.SI SGD $0.0680 $0.0670 $0.0680 $0.0680 $0.0710 126,900
2023-09-14 595.SI SGD $0.0680 $0.0680 $0.0680 $0.0660 $0.0700 10,000
2023-09-13 595.SI SGD $0.0710 $0.0660 $0.0710 $0.0660 $0.0700 81,200
2023-09-12 595.SI SGD $0.0700 $0.0000 $0.0000 $0.0660 $0.0720 0
2023-09-11 595.SI SGD $0.0700 $0.0000 $0.0000 $0.0660 $0.0710 0
2023-09-08 595.SI SGD $0.0700 $0.0670 $0.0710 $0.0660 $0.0700 436,400
2023-09-07 595.SI SGD $0.0700 $0.0000 $0.0000 $0.0670 $0.0720 0
2023-09-06 595.SI SGD $0.0700 $0.0000 $0.0000 $0.0670 $0.0700 0
2023-09-05 595.SI SGD $0.0700 $0.0000 $0.0000 $0.0670 $0.0710 0
2023-09-04 595.SI SGD $0.0700 $0.0680 $0.0710 $0.0690 $0.0700 8,000
2023-08-31 595.SI SGD $0.0700 $0.0000 $0.0000 $0.0670 $0.0700 0
2023-08-30 595.SI SGD $0.0700 $0.0670 $0.0700 $0.0670 $0.0700 25,100
2023-08-29 595.SI SGD $0.0680 $0.0680 $0.0700 $0.0670 $0.0680 78,100
2023-08-28 595.SI SGD $0.0700 $0.0680 $0.0700 $0.0680 $0.0700 160,100
2023-08-25 595.SI SGD $0.0710 $0.0000 $0.0000 $0.0680 $0.0700 0
2023-08-24 595.SI SGD $0.0710 $0.0710 $0.0710 $0.0680 $0.0710 10,100
2023-08-23 595.SI SGD $0.0710 $0.0710 $0.0710 $0.0680 $0.0710 100
2023-08-22 595.SI SGD $0.0680 $0.0680 $0.0680 $0.0680 $0.0700 33,300
2023-08-21 595.SI SGD $0.0680 $0.0000 $0.0000 $0.0680 $0.0700 0
2023-08-18 595.SI SGD $0.0680 $0.0680 $0.0680 $0.0680 $0.0700 200,000
2023-08-17 595.SI SGD $0.0680 $0.0000 $0.0000 $0.0680 $0.0720 0
2023-08-16 595.SI SGD $0.0680 $0.0680 $0.0700 $0.0680 $0.0710 77,700
2023-08-15 595.SI SGD $0.0710 $0.0680 $0.0710 $0.0680 $0.0710 4,000
2023-08-14 595.SI SGD $0.0690 $0.0690 $0.0710 $0.0690 $0.0700 95,000
2023-08-11 595.SI SGD $0.0720 $0.0000 $0.0000 $0.0690 $0.0720 0
2023-08-10 595.SI SGD $0.0720 $0.0000 $0.0000 $0.0680 $0.0710 0
2023-08-08 595.SI SGD $0.0720 $0.0000 $0.0000 $0.0690 $0.0720 0
2023-08-07 595.SI SGD $0.0720 $0.0000 $0.0000 $0.0690 $0.0720 0
2023-08-04 595.SI SGD $0.0720 $0.0000 $0.0000 $0.0690 $0.0720 0
2023-08-03 595.SI SGD $0.0720 $0.0690 $0.0720 $0.0680 $0.0720 50,100
2023-08-02 595.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.0720 20,000
2023-08-01 595.SI SGD $0.0710 $0.0710 $0.0710 $0.0690 $0.0710 700

Copyright © SGTRADES 2018