1. Home
  2. Analytics
  3. Stocks
  4. GKE
GKE

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 595.SI SGD $0.0680 $0.0000 $0.0000 $0.0610 $0.0680 0
2023-12-20 595.SI SGD $0.0680 $0.0660 $0.0690 $0.0630 $0.0690 365,000
2023-12-19 595.SI SGD $0.0670 $0.0000 $0.0000 $0.0630 $0.0670 0
2023-12-18 595.SI SGD $0.0670 $0.0000 $0.0000 $0.0600 $0.0670 0
2023-12-15 595.SI SGD $0.0670 $0.0000 $0.0000 $0.0600 $0.0670 0
2023-12-14 595.SI SGD $0.0670 $0.0600 $0.0670 $0.0600 $0.0670 141,000
2023-12-13 595.SI SGD $0.0640 $0.0000 $0.0000 $0.0620 $0.0670 0
2023-12-12 595.SI SGD $0.0640 $0.0000 $0.0000 $0.0630 $0.0670 0
2023-12-11 595.SI SGD $0.0640 $0.0640 $0.0640 $0.0620 $0.0670 100,000
2023-12-08 595.SI SGD $0.0630 $0.0630 $0.0670 $0.0630 $0.0670 41,100
2023-12-07 595.SI SGD $0.0650 $0.0000 $0.0000 $0.0620 $0.0670 0
2023-12-06 595.SI SGD $0.0650 $0.0650 $0.0650 $0.0620 $0.0650 1,000
2023-12-05 595.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0700 0
2023-12-04 595.SI SGD $0.0650 $0.0630 $0.0650 $0.0630 $0.0650 108,900
2023-12-01 595.SI SGD $0.0600 $0.0000 $0.0000 $0.0610 $0.0690 0
2023-11-30 595.SI SGD $0.0600 $0.0600 $0.0630 $0.0600 $0.0650 36,000
2023-11-29 595.SI SGD $0.0650 $0.0650 $0.0650 $0.0620 $0.0650 9,000
2023-11-28 595.SI SGD $0.0650 $0.0000 $0.0000 $0.0610 $0.0660 0
2023-11-27 595.SI SGD $0.0650 $0.0650 $0.0670 $0.0640 $0.0700 175,900
2023-11-24 595.SI SGD $0.0670 $0.0670 $0.0670 $0.0640 $0.0670 10,000
2023-11-23 595.SI SGD $0.0650 $0.0630 $0.0660 $0.0650 $0.0670 746,800
2023-11-22 595.SI SGD $0.0630 $0.0630 $0.0630 $0.0630 $0.0650 40,000
2023-11-21 595.SI SGD $0.0610 $0.0610 $0.0610 $0.0620 $0.0650 100
2023-11-20 595.SI SGD $0.0610 $0.0610 $0.0610 $0.0620 $0.0650 21,900
2023-11-17 595.SI SGD $0.0640 $0.0000 $0.0000 $0.0620 $0.0650 0
2023-11-16 595.SI SGD $0.0640 $0.0630 $0.0650 $0.0630 $0.0650 44,000
2023-11-15 595.SI SGD $0.0650 $0.0000 $0.0000 $0.0580 $0.0650 0
2023-11-14 595.SI SGD $0.0650 $0.0000 $0.0000 $0.0600 $0.0700 0
2023-11-10 595.SI SGD $0.0650 $0.0000 $0.0000 $0.0610 $0.0700 0
2023-11-09 595.SI SGD $0.0650 $0.0000 $0.0000 $0.0640 $0.0700 0
2023-11-08 595.SI SGD $0.0650 $0.0000 $0.0000 $0.0620 $0.0700 0
2023-11-07 595.SI SGD $0.0650 $0.0000 $0.0000 $0.0640 $0.0670 0
2023-11-06 595.SI SGD $0.0650 $0.0000 $0.0000 $0.0620 $0.0700 0
2023-11-03 595.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0660 20,000
2023-11-02 595.SI SGD $0.0620 $0.0000 $0.0000 $0.0630 $0.0700 0
2023-11-01 595.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0660 0
2023-10-31 595.SI SGD $0.0620 $0.0620 $0.0620 $0.0620 $0.0640 2,800
2023-10-30 595.SI SGD $0.0620 $0.0620 $0.0620 $0.0620 $0.0680 3,000
2023-10-27 595.SI SGD $0.0630 $0.0630 $0.0630 $0.0630 $0.0670 36,000
2023-10-26 595.SI SGD $0.0630 $0.0630 $0.0630 $0.0630 $0.0650 5,500
2023-10-25 595.SI SGD $0.0640 $0.0640 $0.0640 $0.0640 $0.0690 5,000
2023-10-24 595.SI SGD $0.0660 $0.0620 $0.0660 $0.0650 $0.0700 71,100
2023-10-23 595.SI SGD $0.0700 $0.0600 $0.0700 $0.0630 $0.0700 50,200
2023-10-20 595.SI SGD $0.0700 $0.0000 $0.0000 $0.0620 $0.0700 0
2023-10-19 595.SI SGD $0.0700 $0.0000 $0.0000 $0.0620 $0.0700 0
2023-10-18 595.SI SGD $0.0700 $0.0000 $0.0000 $0.0640 $0.0700 0
2023-10-17 595.SI SGD XD $0.0700 $0.0000 $0.0000 $0.0650 $0.0700 0
2023-10-16 595.SI SGD XD $0.0700 $0.0000 $0.0000 $0.0600 $0.0700 0
2023-10-13 595.SI SGD CD $0.0700 $0.0700 $0.0700 $0.0670 $0.0700 14,000
2023-10-12 595.SI SGD CD $0.0690 $0.0690 $0.0700 $0.0690 $0.0700 76,000

Copyright © SGTRADES 2018