1. Home
  2. Analytics
  3. Stocks
  4. UOB MB eCW201228
UOB MB eCW201228

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-28 GWDW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 GWDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 GWDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 GWDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 GWDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 GWDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 GWDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 GWDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 GWDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 GWDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 GWDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 GWDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 GWDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-08 GWDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 GWDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 GWDW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0080 100,000
2020-12-03 GWDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 GWDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 GWDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 GWDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 GWDW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 100,000
2020-11-26 GWDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 GWDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-24 GWDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-23 GWDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-20 GWDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 GWDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-18 GWDW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 75,000
2020-11-17 GWDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-16 GWDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-13 GWDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-12 GWDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-11 GWDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-10 GWDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-09 GWDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-06 GWDW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0050 400,000
2020-11-05 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-04 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-11-03 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-02 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-30 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-29 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-10-22 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-21 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-10-20 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-19 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0030 0

Copyright © SGTRADES 2018