1. Home
  2. Analytics
  3. Stocks
  4. UOB MB eCW201228
UOB MB eCW201228

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 GWDW.SI SGD $0.0360 $0.0360 $0.0500 $0.0340 $0.0420 2,600,000
2020-03-10 GWDW.SI SGD $0.0440 $0.0360 $0.0480 $0.0000 $0.0000 1,700,000
2020-03-09 GWDW.SI SGD $0.0390 $0.0390 $0.0510 $0.0380 $0.0440 6,990,000
2020-03-06 GWDW.SI SGD $0.0690 $0.0690 $0.0740 $0.0000 $0.0000 3,770,000
2020-03-05 GWDW.SI SGD $0.0800 $0.0800 $0.0880 $0.0000 $0.0000 6,360,000
2020-03-04 GWDW.SI SGD $0.0880 $0.0850 $0.0900 $0.0000 $0.0000 5,142,000
2020-03-03 GWDW.SI SGD $0.0970 $0.0960 $0.0990 $0.0000 $0.0000 3,580,000
2020-03-02 GWDW.SI SGD $0.0950 $0.0940 $0.0960 $0.0000 $0.0000 1,872,000
2020-02-28 GWDW.SI SGD $0.1060 $0.1050 $0.1100 $0.0000 $0.0000 1,561,800
2020-02-27 GWDW.SI SGD $0.1250 $0.1170 $0.1260 $0.0000 $0.0000 471,200
2020-02-26 GWDW.SI SGD $0.1240 $0.1220 $0.1250 $0.0000 $0.0000 284,800
2020-02-25 GWDW.SI SGD $0.1300 $0.1260 $0.1310 $0.0000 $0.0000 429,800
2020-02-24 GWDW.SI SGD $0.1270 $0.1270 $0.1290 $0.0000 $0.0000 237,400
2020-02-21 GWDW.SI SGD $0.1400 $0.1400 $0.1440 $0.1380 $0.1740 280,000
2020-02-20 GWDW.SI SGD $0.1440 $0.1430 $0.1460 $0.1210 $0.1810 159,400
2020-02-19 GWDW.SI SGD $0.1510 $0.1470 $0.1520 $0.1160 $0.1760 1,389,700
2020-02-18 GWDW.SI SGD $0.1460 $0.1450 $0.1480 $0.1250 $0.1850 368,800
2020-02-17 GWDW.SI SGD $0.1550 $0.1550 $0.1550 $0.0000 $0.0000 100,000
2020-02-14 GWDW.SI SGD $0.1590 $0.1560 $0.1590 $0.1280 $0.1880 237,600
2020-02-13 GWDW.SI SGD $0.1580 $0.1570 $0.1630 $0.1270 $0.1630 901,600
2020-02-12 GWDW.SI SGD $0.1570 $0.1460 $0.1580 $0.1140 $0.1590 2,204,000
2020-02-11 GWDW.SI SGD $0.1440 $0.1440 $0.1520 $0.1100 $0.1700 3,065,500
2020-02-10 GWDW.SI SGD $0.1400 $0.1360 $0.1440 $0.1390 $0.0000 2,196,800
2020-02-07 GWDW.SI SGD $0.1520 $0.1510 $0.1530 $0.0000 $0.1930 511,100
2020-02-06 GWDW.SI SGD $0.1630 $0.1630 $0.1630 $0.0000 $0.1660 50,000
2020-02-05 GWDW.SI SGD $0.1550 $0.1490 $0.1560 $0.0000 $0.0000 300,000
2020-02-04 GWDW.SI SGD $0.1450 $0.1380 $0.1450 $0.0000 $0.0000 446,800
2020-02-03 GWDW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 GWDW.SI SGD $0.1440 $0.1390 $0.1450 $0.0000 $0.0000 483,200
2020-01-30 GWDW.SI SGD $0.1470 $0.1410 $0.1470 $0.0000 $0.1560 501,800
2020-01-29 GWDW.SI SGD $0.1510 $0.1490 $0.1510 $0.0000 $0.1820 20,000
2020-01-28 GWDW.SI SGD $0.1520 $0.1450 $0.1520 $0.1370 $0.0000 290,000
2020-01-24 GWDW.SI SGD $0.1670 $0.1670 $0.1670 $0.0000 $0.1900 22,100
2020-01-23 GWDW.SI SGD $0.1690 $0.1680 $0.1690 $0.0000 $0.0000 172,100
2020-01-22 GWDW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.1800 0
2020-01-21 GWDW.SI SGD $0.1720 $0.1700 $0.1720 $0.0000 $0.0000 185,400
2020-01-20 GWDW.SI SGD $0.1840 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 GWDW.SI SGD $0.1840 $0.1840 $0.1870 $0.0000 $0.0000 353,000
2020-01-16 GWDW.SI SGD $0.1850 $0.1850 $0.1900 $0.0000 $0.0000 146,000
2020-01-15 GWDW.SI SGD $0.1840 $0.1830 $0.1870 $0.0000 $0.0000 74,000
2020-01-14 GWDW.SI SGD $0.1880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 GWDW.SI SGD $0.1880 $0.0000 $0.0000 $0.1580 $0.0000 0
2020-01-10 GWDW.SI SGD $0.1880 $0.1880 $0.1900 $0.0000 $0.0000 137,000
2020-01-09 GWDW.SI SGD $0.1860 $0.1810 $0.1860 $0.0000 $0.0000 20,000
2020-01-08 GWDW.SI SGD $0.1730 $0.1670 $0.1740 $0.0000 $0.0000 220,400
2020-01-07 GWDW.SI SGD $0.1850 $0.1850 $0.1850 $0.0000 $0.0000 100,000
2020-01-06 GWDW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 GWDW.SI SGD $0.1800 $0.1780 $0.1860 $0.0000 $0.0000 278,000
2020-01-02 GWDW.SI SGD $0.1710 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018