1. Home
  2. Analytics
  3. Stocks
  4. UOB MB eCW201228
UOB MB eCW201228

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-16 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-15 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-14 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-13 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-09 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-08 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-07 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-06 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-05 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-02 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-29 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-28 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-25 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-24 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-23 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-22 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-21 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-18 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-17 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-16 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-15 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0040 $0.0060 0
2020-09-14 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-11 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-10 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-09 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-08 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-07 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-04 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-03 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-02 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-01 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-31 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-20 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018