1. Home
  2. Analytics
  3. Stocks
  4. UOB MB eCW201228
UOB MB eCW201228

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-06 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-29 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-27 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-23 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-22 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-21 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-20 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-17 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-16 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-15 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-14 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-13 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-09 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-03 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 GWDW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 1,000
2020-07-01 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 GWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 GWDW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 50,000
2020-06-26 GWDW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 GWDW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 GWDW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 GWDW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 GWDW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 GWDW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 GWDW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 GWDW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 GWDW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 GWDW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 GWDW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 GWDW.SI SGD $0.0440 $0.0420 $0.0490 $0.0000 $0.0000 2,280,000
2020-06-10 GWDW.SI SGD $0.0520 $0.0500 $0.0530 $0.0000 $0.0000 1,097,200
2020-06-09 GWDW.SI SGD $0.0460 $0.0460 $0.0550 $0.0000 $0.0000 860,000
2020-06-08 GWDW.SI SGD $0.0450 $0.0410 $0.0450 $0.0000 $0.0000 200,000
2020-06-05 GWDW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 162,500
2020-06-04 GWDW.SI SGD $0.0330 $0.0310 $0.0390 $0.0000 $0.0000 1,082,500
2020-06-03 GWDW.SI SGD $0.0320 $0.0260 $0.0320 $0.0000 $0.0000 39,000
2020-06-02 GWDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-01 GWDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 GWDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0130 $0.0180 0
2020-05-28 GWDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 GWDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018