1. Home
  2. Analytics
  3. Stocks
  4. UOB MB eCW201228
UOB MB eCW201228

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 GWDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0000 0
2020-05-22 GWDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0140 $0.0200 0
2020-05-21 GWDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0200 0
2020-05-20 GWDW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0200 15,000
2020-05-19 GWDW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0200 300,000
2020-05-18 GWDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 GWDW.SI SGD $0.0160 $0.0160 $0.0160 $0.0150 $0.0000 60,000
2020-05-14 GWDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 GWDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0440 0
2020-05-12 GWDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0440 0
2020-05-11 GWDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0220 0
2020-05-08 GWDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0440 0
2020-05-06 GWDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0220 0
2020-05-05 GWDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0440 0
2020-05-04 GWDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0440 0
2020-04-30 GWDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0440 0
2020-04-29 GWDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0440 0
2020-04-28 GWDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0440 0
2020-04-27 GWDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0440 0
2020-04-24 GWDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0440 0
2020-04-23 GWDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0440 0
2020-04-22 GWDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0440 0
2020-04-21 GWDW.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0440 54,000
2020-04-20 GWDW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0440 0
2020-04-17 GWDW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0440 0
2020-04-16 GWDW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0440 0
2020-04-15 GWDW.SI SGD $0.0260 $0.0260 $0.0300 $0.0000 $0.0440 60,000
2020-04-14 GWDW.SI SGD $0.0300 $0.0300 $0.0340 $0.0000 $0.0350 390,000
2020-04-13 GWDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 GWDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 GWDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 GWDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 GWDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 GWDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 GWDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 GWDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 GWDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 GWDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 GWDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0400 0
2020-03-26 GWDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 GWDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0400 0
2020-03-24 GWDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 GWDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 GWDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0110 $0.0000 0
2020-03-19 GWDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0110 $0.0000 0
2020-03-18 GWDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0350 0
2020-03-17 GWDW.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0300 20,000
2020-03-16 GWDW.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0250 75,000
2020-03-13 GWDW.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0350 150,000
2020-03-12 GWDW.SI SGD $0.0300 $0.0290 $0.0300 $0.0290 $0.0320 340,000

Copyright © SGTRADES 2018