1. Home
  2. Analytics
  3. Stocks
  4. H2G Green
H2G Green

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-20 5AI.SI SGD $0.0210 $0.0190 $0.0210 $0.0190 $0.0200 200
2023-03-17 5AI.SI SGD $0.0200 $0.0190 $0.0210 $0.0200 $0.0210 1,008,900
2023-03-16 5AI.SI SGD $0.0220 $0.0200 $0.0220 $0.0200 $0.0210 200
2023-03-15 5AI.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 200
2023-03-14 5AI.SI SGD $0.0200 $0.0200 $0.0220 $0.0200 $0.0210 100,200
2023-03-13 5AI.SI SGD $0.0200 $0.0200 $0.0220 $0.0200 $0.0220 200
2023-03-10 5AI.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 200
2023-03-09 5AI.SI SGD $0.0220 $0.0200 $0.0220 $0.0210 $0.0220 102,200
2023-03-08 5AI.SI SGD $0.0190 $0.0190 $0.0200 $0.0190 $0.0210 1,000,000
2023-03-07 5AI.SI SGD $0.0210 $0.0180 $0.0230 $0.0200 $0.0220 1,500
2023-03-06 5AI.SI SGD $0.0210 $0.0190 $0.0210 $0.0200 $0.0210 500
2023-03-03 5AI.SI SGD $0.0210 $0.0190 $0.0210 $0.0200 $0.0210 300
2023-03-02 5AI.SI SGD $0.0210 $0.0190 $0.0210 $0.0190 $0.0200 200
2023-03-01 5AI.SI SGD $0.0210 $0.0190 $0.0220 $0.0190 $0.0210 150,300
2023-02-28 5AI.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 200
2023-02-27 5AI.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 100
2023-02-24 5AI.SI SGD $0.0200 $0.0190 $0.0210 $0.0200 $0.0210 300
2023-02-23 5AI.SI SGD $0.0210 $0.0190 $0.0210 $0.0200 $0.0210 400
2023-02-22 5AI.SI SGD $0.0210 $0.0190 $0.0210 $0.0200 $0.0210 354,800
2023-02-21 5AI.SI SGD $0.0200 $0.0200 $0.0220 $0.0200 $0.0210 350,200
2023-02-20 5AI.SI SGD $0.0200 $0.0200 $0.0220 $0.0190 $0.0220 925,800
2023-02-17 5AI.SI SGD $0.0200 $0.0200 $0.0230 $0.0210 $0.0220 200
2023-02-16 5AI.SI SGD $0.0210 $0.0200 $0.0210 $0.0210 $0.0220 244,900
2023-02-15 5AI.SI SGD $0.0220 $0.0200 $0.0220 $0.0200 $0.0220 200
2023-02-14 5AI.SI SGD $0.0220 $0.0200 $0.0220 $0.0210 $0.0220 100,300
2023-02-13 5AI.SI SGD $0.0210 $0.0200 $0.0230 $0.0210 $0.0220 55,200
2023-02-10 5AI.SI SGD $0.0220 $0.0200 $0.0220 $0.0210 $0.0220 200
2023-02-09 5AI.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0220 109,800
2023-02-08 5AI.SI SGD $0.0210 $0.0210 $0.0230 $0.0210 $0.0220 610,200
2023-02-07 5AI.SI SGD $0.0230 $0.0210 $0.0230 $0.0220 $0.0230 100,400
2023-02-06 5AI.SI SGD $0.0220 $0.0210 $0.0240 $0.0210 $0.0220 305,200
2023-02-03 5AI.SI SGD $0.0230 $0.0210 $0.0230 $0.0210 $0.0220 200
2023-02-02 5AI.SI SGD $0.0210 $0.0210 $0.0240 $0.0210 $0.0220 106,400
2023-02-01 5AI.SI SGD $0.0220 $0.0220 $0.0240 $0.0220 $0.0230 400,200
2023-01-31 5AI.SI SGD $0.0240 $0.0220 $0.0240 $0.0220 $0.0240 100,500
2023-01-30 5AI.SI SGD $0.0230 $0.0220 $0.0240 $0.0220 $0.0230 164,800
2023-01-27 5AI.SI SGD $0.0220 $0.0210 $0.0230 $0.0220 $0.0230 400,300
2023-01-26 5AI.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 500,200
2023-01-25 5AI.SI SGD $0.0210 $0.0210 $0.0230 $0.0210 $0.0230 600
2023-01-20 5AI.SI SGD $0.0210 $0.0210 $0.0230 $0.0210 $0.0230 11,900
2023-01-19 5AI.SI SGD $0.0220 $0.0210 $0.0230 $0.0210 $0.0230 300
2023-01-18 5AI.SI SGD $0.0230 $0.0210 $0.0230 $0.0210 $0.0230 400
2023-01-17 5AI.SI SGD $0.0220 $0.0210 $0.0230 $0.0220 $0.0230 1,400,300
2023-01-16 5AI.SI SGD $0.0220 $0.0210 $0.0230 $0.0220 $0.0230 792,900
2023-01-13 5AI.SI SGD $0.0220 $0.0200 $0.0230 $0.0210 $0.0230 2,108,100
2023-01-12 5AI.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0220 200,200
2023-01-11 5AI.SI SGD $0.0210 $0.0210 $0.0240 $0.0220 $0.0230 200
2023-01-10 5AI.SI SGD $0.0230 $0.0210 $0.0230 $0.0210 $0.0230 300
2023-01-09 5AI.SI SGD $0.0230 $0.0210 $0.0230 $0.0220 $0.0230 200,400
2023-01-06 5AI.SI SGD $0.0220 $0.0210 $0.0230 $0.0210 $0.0220 500,200

Copyright © SGTRADES 2018