1. Home
  2. Analytics
  3. Stocks
  4. H2G Green
H2G Green

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5AI.SI SGD $0.0160 $0.0140 $0.0160 $0.0150 $0.0160 100,100
2023-10-10 5AI.SI SGD $0.0150 $0.0150 $0.0160 $0.0140 $0.0150 50,200
2023-10-09 5AI.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0150 1,587,500
2023-10-06 5AI.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0170 1,150,200
2023-10-05 5AI.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0170 0
2023-10-04 5AI.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0170 0
2023-10-03 5AI.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0180 0
2023-10-02 5AI.SI SGD $0.0180 $0.0170 $0.0190 $0.0170 $0.0180 6,943,500
2023-09-29 5AI.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0170 0
2023-09-28 5AI.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0170 0
2023-09-27 5AI.SI SGD $0.0170 $0.0170 $0.0180 $0.0160 $0.0170 2,805,000
2023-09-26 5AI.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0190 0
2023-09-25 5AI.SI SGD $0.0180 $0.0180 $0.0180 $0.0170 $0.0180 45,200
2023-09-22 5AI.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0190 0
2023-09-21 5AI.SI SGD $0.0180 $0.0170 $0.0180 $0.0180 $0.0190 1,926,100
2023-09-20 5AI.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0190 0
2023-09-19 5AI.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0190 119,800
2023-09-18 5AI.SI SGD $0.0180 $0.0180 $0.0190 $0.0180 $0.0190 171,200
2023-09-15 5AI.SI SGD $0.0190 $0.0190 $0.0190 $0.0180 $0.0190 760,000
2023-09-14 5AI.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0190 0
2023-09-13 5AI.SI SGD $0.0190 $0.0180 $0.0190 $0.0180 $0.0190 1,022,500
2023-09-12 5AI.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0190 0
2023-09-11 5AI.SI SGD $0.0180 $0.0180 $0.0190 $0.0180 $0.0190 200
2023-09-08 5AI.SI SGD $0.0180 $0.0180 $0.0190 $0.0180 $0.0190 200,600
2023-09-07 5AI.SI SGD $0.0190 $0.0180 $0.0190 $0.0180 $0.0190 200
2023-09-06 5AI.SI SGD $0.0190 $0.0180 $0.0200 $0.0180 $0.0190 300
2023-09-05 5AI.SI SGD $0.0200 $0.0180 $0.0200 $0.0190 $0.0200 408,200
2023-09-04 5AI.SI SGD $0.0190 $0.0180 $0.0200 $0.0180 $0.0190 50,200
2023-08-31 5AI.SI SGD $0.0190 $0.0180 $0.0200 $0.0180 $0.0190 707,200
2023-08-30 5AI.SI SGD $0.0180 $0.0180 $0.0190 $0.0180 $0.0190 172,200
2023-08-29 5AI.SI SGD $0.0190 $0.0180 $0.0190 $0.0180 $0.0190 400
2023-08-28 5AI.SI SGD $0.0180 $0.0180 $0.0190 $0.0180 $0.0190 396,200
2023-08-25 5AI.SI SGD $0.0180 $0.0180 $0.0190 $0.0180 $0.0200 700,300
2023-08-24 5AI.SI SGD $0.0200 $0.0190 $0.0200 $0.0190 $0.0200 200
2023-08-23 5AI.SI SGD $0.0200 $0.0190 $0.0200 $0.0190 $0.0200 572,100
2023-08-22 5AI.SI SGD $0.0190 $0.0180 $0.0200 $0.0190 $0.0200 5,414,600
2023-08-21 5AI.SI SGD $0.0190 $0.0170 $0.0190 $0.0170 $0.0190 1,377,700
2023-08-18 5AI.SI SGD $0.0180 $0.0170 $0.0190 $0.0170 $0.0190 801,700
2023-08-17 5AI.SI SGD $0.0180 $0.0180 $0.0190 $0.0170 $0.0180 1,353,400
2023-08-16 5AI.SI SGD $0.0170 $0.0000 $0.0000 $0.0190 $0.0190 0
2023-08-15 5AI.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0170 0
2023-08-14 5AI.SI SGD $0.0170 $0.0170 $0.0180 $0.0170 $0.0180 300,200
2023-08-11 5AI.SI SGD $0.0180 $0.0180 $0.0190 $0.0170 $0.0190 878,000
2023-08-10 5AI.SI SGD $0.0180 $0.0170 $0.0190 $0.0170 $0.0180 1,338,900
2023-08-08 5AI.SI SGD $0.0180 $0.0170 $0.0190 $0.0170 $0.0190 1,200
2023-08-07 5AI.SI SGD $0.0190 $0.0170 $0.0190 $0.0170 $0.0190 514,900
2023-08-04 5AI.SI SGD $0.0190 $0.0180 $0.0190 $0.0180 $0.0190 200
2023-08-03 5AI.SI SGD $0.0180 $0.0170 $0.0190 $0.0170 $0.0180 282,700
2023-08-02 5AI.SI SGD $0.0190 $0.0180 $0.0190 $0.0180 $0.0190 778,200
2023-08-01 5AI.SI SGD $0.0190 $0.0170 $0.0200 $0.0170 $0.0190 1,188,700

Copyright © SGTRADES 2018