1. Home
  2. Analytics
  3. Stocks
  4. Annica
Annica

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 770,000
2023-10-10 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 4,167,700
2023-10-09 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 10,300
2023-10-06 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 33,546,100
2023-10-05 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 17,225,700
2023-10-04 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 438,000
2023-10-03 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 9,493,100
2023-10-02 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 9,684,600
2023-09-29 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 12,000,000
2023-09-28 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 27,681,900
2023-09-27 5AL.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 177,791,000
2023-09-26 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 10,542,000
2023-09-25 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 42,757,800
2023-09-22 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 59,613,000
2023-09-21 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 56,878,900
2023-09-20 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 67,790,200
2023-09-19 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 37,612,700
2023-09-18 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 66,591,300
2023-09-15 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-09-14 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 25,410,200
2023-09-13 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 17,266,500
2023-09-12 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 77,071,500
2023-09-11 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 45,200
2023-09-08 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 25,659,400
2023-09-07 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 32,889,500
2023-09-06 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 5,140,000
2023-09-05 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-09-04 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-08-31 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-08-30 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-08-29 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-08-28 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-08-25 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-08-24 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-08-23 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-08-22 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 710,000
2023-08-21 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-08-18 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-08-17 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-08-16 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-08-15 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 3,790,000
2023-08-14 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-08-11 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-08-10 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-08-08 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-08-07 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,800
2023-08-04 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-08-03 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-08-02 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2023-08-01 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0

Copyright © SGTRADES 2018