1. Home
  2. Analytics
  3. Stocks
  4. Annica
Annica

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,100,000
2023-12-20 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-19 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 2,000,000
2023-12-18 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-15 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-14 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2023-12-13 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-12 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 2,000,000
2023-12-11 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-08 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-07 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-06 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-05 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-04 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 886,100
2023-12-01 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-30 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-29 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-28 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-27 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-24 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-23 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-22 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,000,000
2023-11-21 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,900,000
2023-11-20 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-17 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-16 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-15 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-14 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-10 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 110,500
2023-11-09 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,500,000
2023-11-08 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 500,000
2023-11-07 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 3,000,000
2023-11-06 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-03 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-02 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-01 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 617,200
2023-10-31 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-10-30 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-10-27 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2023-10-26 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-10-25 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-10-24 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-10-23 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-10-20 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-10-19 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 8,066,900
2023-10-18 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 12,000
2023-10-17 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 2,200
2023-10-16 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-10-13 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 15,100
2023-10-12 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 49,600

Copyright © SGTRADES 2018