1. Home
  2. Analytics
  3. Stocks
  4. Polaris
Polaris

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-20 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-19 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-18 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-15 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-14 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-12-13 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 794,200
2023-12-12 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-12-11 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 310,000
2023-12-08 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-12-07 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-12-06 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-12-05 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-12-04 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-01 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-30 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-29 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-28 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-27 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-24 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-23 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-22 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-21 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-20 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-17 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-16 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-15 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-14 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-10 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-09 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-08 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-07 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-06 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-03 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-02 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-01 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-10-31 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-10-30 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-10-27 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-10-26 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-10-25 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-10-24 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-10-23 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-10-20 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-10-19 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-18 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-17 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-16 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 100
2023-10-13 5BI.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 3,000
2023-10-12 5BI.SI SGD $0.0020 $0.0010 $0.0020 $0.0000 $0.0020 50,000

Copyright © SGTRADES 2018