1. Home
  2. Analytics
  3. Stocks
  4. Polaris
Polaris

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-10-10 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-10-09 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 6,000
2023-10-06 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 5,000
2023-10-05 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,500
2023-10-04 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-03 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-02 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 300
2023-09-29 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 50,000
2023-09-28 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-27 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 300
2023-09-26 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 411,400
2023-09-25 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 421,100
2023-09-22 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-21 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 200
2023-09-20 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,300
2023-09-19 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,009,800
2023-09-18 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 200
2023-09-15 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 60,500
2023-09-14 5BI.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-13 5BI.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 54,300
2023-09-12 5BI.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,100
2023-09-11 5BI.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 200
2023-09-08 5BI.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 200
2023-09-07 5BI.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 27,100
2023-09-06 5BI.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 200
2023-09-05 5BI.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 12,600
2023-09-04 5BI.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 6,300
2023-08-31 5BI.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 95,300
2023-08-30 5BI.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 200
2023-08-29 5BI.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 200
2023-08-28 5BI.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 200
2023-08-25 5BI.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 1,700
2023-08-24 5BI.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 3,600
2023-08-23 5BI.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 200
2023-08-22 5BI.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 300
2023-08-21 5BI.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 400
2023-08-18 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-08-17 5BI.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-08-16 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 200
2023-08-15 5BI.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 200
2023-08-14 5BI.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 200
2023-08-11 5BI.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 200
2023-08-10 5BI.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 100,200
2023-08-08 5BI.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 200
2023-08-07 5BI.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 200
2023-08-04 5BI.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 1,800
2023-08-03 5BI.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 202,200
2023-08-02 5BI.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 100
2023-08-01 5BI.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 102,100

Copyright © SGTRADES 2018