1. Home
  2. Analytics
  3. Stocks
  4. OKP
OKP

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5CF.SI SGD $0.1780 $0.0000 $0.0000 $0.1610 $0.1750 0
2020-05-22 5CF.SI SGD $0.1780 $0.0000 $0.0000 $0.1600 $0.1780 0
2020-05-21 5CF.SI SGD $0.1780 $0.1780 $0.1780 $0.1610 $0.1780 5,000
2020-05-20 5CF.SI SGD $0.1700 $0.1600 $0.1730 $0.1700 $0.1730 52,500
2020-05-19 5CF.SI SGD $0.1800 $0.0000 $0.0000 $0.1610 $0.1800 0
2020-05-18 5CF.SI SGD $0.1800 $0.0000 $0.0000 $0.1620 $0.1780 0
2020-05-15 5CF.SI SGD $0.1800 $0.0000 $0.0000 $0.1650 $0.1790 0
2020-05-14 5CF.SI SGD $0.1800 $0.1500 $0.1800 $0.1650 $0.1800 120,100
2020-05-13 5CF.SI SGD $0.1800 $0.1800 $0.1800 $0.1710 $0.1800 70,000
2020-05-12 5CF.SI SGD $0.1800 $0.1790 $0.1800 $0.1690 $0.1800 21,100
2020-05-11 5CF.SI SGD $0.1800 $0.0000 $0.0000 $0.1750 $0.1800 0
2020-05-08 5CF.SI SGD XD $0.1800 $0.0000 $0.0000 $0.1710 $0.1800 0
2020-05-06 5CF.SI SGD XD $0.1800 $0.1800 $0.1850 $0.1710 $0.1850 21,500
2020-05-05 5CF.SI SGD CD $0.1800 $0.1800 $0.1800 $0.1810 $0.1850 99,700
2020-05-04 5CF.SI SGD CD $0.1800 $0.1800 $0.1800 $0.1760 $0.1800 32,000
2020-04-30 5CF.SI SGD CD $0.1800 $0.1690 $0.1800 $0.1790 $0.1800 27,300
2020-04-29 5CF.SI SGD CD $0.1800 $0.0000 $0.0000 $0.1700 $0.1890 0
2020-04-28 5CF.SI SGD CD $0.1800 $0.1700 $0.1800 $0.1750 $0.1800 46,300
2020-04-27 5CF.SI SGD CD $0.1800 $0.0000 $0.0000 $0.1700 $0.1750 0
2020-04-24 5CF.SI SGD CD $0.1800 $0.1650 $0.1800 $0.1650 $0.1800 10,500
2020-04-23 5CF.SI SGD CD $0.1790 $0.1790 $0.1790 $0.1710 $0.1850 70,000
2020-04-22 5CF.SI SGD CD $0.1700 $0.0000 $0.0000 $0.1620 $0.1790 0
2020-04-21 5CF.SI SGD CD $0.1700 $0.0000 $0.0000 $0.1610 $0.1800 0
2020-04-20 5CF.SI SGD CD $0.1700 $0.1700 $0.1700 $0.1700 $0.1790 5,000
2020-04-17 5CF.SI SGD CD $0.1690 $0.1690 $0.1700 $0.1680 $0.1690 432,000
2020-04-16 5CF.SI SGD CD $0.1600 $0.0000 $0.0000 $0.1650 $0.1790 0
2020-04-15 5CF.SI SGD CD $0.1600 $0.1600 $0.1600 $0.1690 $0.1820 10,000
2020-04-14 5CF.SI SGD CD $0.1700 $0.1700 $0.1700 $0.1700 $0.1800 30,000
2020-04-13 5CF.SI SGD CD $0.1770 $0.1590 $0.1770 $0.1600 $0.1850 73,800
2020-04-09 5CF.SI SGD CD $0.1600 $0.1600 $0.1610 $0.1640 $0.1760 91,300
2020-04-08 5CF.SI SGD CD $0.1750 $0.1400 $0.1750 $0.1700 $0.1750 17,600
2020-04-07 5CF.SI SGD CD $0.1700 $0.1700 $0.1700 $0.1670 $0.1700 53,700
2020-04-06 5CF.SI SGD CD $0.1700 $0.1700 $0.1700 $0.1630 $0.1700 10,500
2020-04-03 5CF.SI SGD CD $0.1700 $0.1700 $0.1750 $0.1620 $0.1700 37,200
2020-04-02 5CF.SI SGD CD $0.1750 $0.0000 $0.0000 $0.1620 $0.1750 0
2020-04-01 5CF.SI SGD CD $0.1750 $0.1750 $0.1750 $0.1600 $0.1750 900
2020-03-31 5CF.SI SGD CD $0.1750 $0.1750 $0.1750 $0.1700 $0.1750 50,000
2020-03-30 5CF.SI SGD CD $0.1500 $0.1500 $0.1710 $0.1510 $0.1740 7,300
2020-03-27 5CF.SI SGD CD $0.1750 $0.1750 $0.1750 $0.1410 $0.1750 55,700
2020-03-26 5CF.SI SGD CD $0.1700 $0.0000 $0.0000 $0.1350 $0.1700 0
2020-03-25 5CF.SI SGD CD $0.1700 $0.0000 $0.0000 $0.1510 $0.1680 0
2020-03-24 5CF.SI SGD CD $0.1700 $0.1650 $0.1700 $0.1700 $0.1750 186,400
2020-03-23 5CF.SI SGD CD $0.1500 $0.1270 $0.1500 $0.1350 $0.1550 22,000
2020-03-20 5CF.SI SGD CD $0.1490 $0.1470 $0.1490 $0.1470 $0.1490 38,500
2020-03-19 5CF.SI SGD CD $0.1470 $0.1450 $0.1550 $0.1470 $0.1490 226,500
2020-03-18 5CF.SI SGD CD $0.1500 $0.1500 $0.1700 $0.1410 $0.1500 439,500
2020-03-17 5CF.SI SGD CD $0.1600 $0.1550 $0.1620 $0.1600 $0.1620 34,900
2020-03-16 5CF.SI SGD CD $0.1620 $0.1620 $0.1620 $0.1550 $0.1620 10,000
2020-03-13 5CF.SI SGD CD $0.1510 $0.1510 $0.1680 $0.1590 $0.1700 50,000
2020-03-12 5CF.SI SGD CD $0.1680 $0.1650 $0.1700 $0.1680 $0.1700 59,300

Copyright © SGTRADES 2018