- Home
- Analytics
- Stocks
- OKP
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-03 |
5CF.SI |
SGD |
CD |
$0.3000 |
$0.3000 |
$0.3050 |
$0.2950 |
$0.3000 |
174,800 |
2024-05-02 |
5CF.SI |
SGD |
CD |
$0.3000 |
$0.3000 |
$0.3050 |
$0.2950 |
$0.3000 |
63,600 |
2024-04-30 |
5CF.SI |
SGD |
CD |
$0.3000 |
$0.2950 |
$0.3050 |
$0.2950 |
$0.3000 |
549,600 |
2024-04-29 |
5CF.SI |
SGD |
CD |
$0.2950 |
$0.2950 |
$0.2950 |
$0.2900 |
$0.2950 |
50,000 |
2024-04-26 |
5CF.SI |
SGD |
CD |
$0.2950 |
$0.2850 |
$0.2950 |
$0.2900 |
$0.2950 |
165,300 |
2024-04-25 |
5CF.SI |
SGD |
CD |
$0.2950 |
$0.2800 |
$0.2950 |
$0.2900 |
$0.2950 |
499,300 |
2024-04-24 |
5CF.SI |
SGD |
CD |
$0.2750 |
$0.2750 |
$0.2800 |
$0.2750 |
$0.2800 |
37,700 |
2024-04-23 |
5CF.SI |
SGD |
CD |
$0.2750 |
$0.2700 |
$0.2800 |
$0.2750 |
$0.2800 |
72,600 |
2024-04-22 |
5CF.SI |
SGD |
CD |
$0.2750 |
$0.2650 |
$0.2750 |
$0.2650 |
$0.2700 |
61,300 |
2024-04-19 |
5CF.SI |
SGD |
CD |
$0.2650 |
$0.2650 |
$0.2750 |
$0.2650 |
$0.2700 |
31,100 |
2024-04-18 |
5CF.SI |
SGD |
CD |
$0.2650 |
$0.2650 |
$0.2750 |
$0.2650 |
$0.2700 |
30,600 |
2024-04-17 |
5CF.SI |
SGD |
CD |
$0.2700 |
$0.2650 |
$0.2750 |
$0.2650 |
$0.2700 |
249,000 |
2024-04-16 |
5CF.SI |
SGD |
CD |
$0.2700 |
$0.2650 |
$0.2750 |
$0.2650 |
$0.2700 |
155,500 |
2024-04-15 |
5CF.SI |
SGD |
CD |
$0.2700 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
95,400 |
2024-04-12 |
5CF.SI |
SGD |
CD |
$0.2700 |
$0.2700 |
$0.2750 |
$0.2650 |
$0.2700 |
169,000 |
2024-04-11 |
5CF.SI |
SGD |
CD |
$0.2750 |
$0.2650 |
$0.2750 |
$0.2750 |
$0.2800 |
361,500 |
2024-04-09 |
5CF.SI |
SGD |
CD |
$0.2700 |
$0.2600 |
$0.2700 |
$0.2650 |
$0.2700 |
272,300 |
2024-04-08 |
5CF.SI |
SGD |
CD |
$0.2600 |
$0.2550 |
$0.2650 |
$0.2600 |
$0.2650 |
125,100 |
2024-04-05 |
5CF.SI |
SGD |
CD |
$0.2600 |
$0.2600 |
$0.2600 |
$0.2550 |
$0.2650 |
290,200 |
2024-04-04 |
5CF.SI |
SGD |
CD |
$0.2600 |
$0.2600 |
$0.2650 |
$0.2500 |
$0.2650 |
123,200 |
2024-04-03 |
5CF.SI |
SGD |
CD |
$0.2650 |
$0.2550 |
$0.2650 |
$0.2550 |
$0.2650 |
98,000 |
2024-04-02 |
5CF.SI |
SGD |
CD |
$0.2600 |
$0.0000 |
$0.0000 |
$0.2500 |
$0.2550 |
0 |
2024-04-01 |
5CF.SI |
SGD |
CD |
$0.2600 |
$0.2500 |
$0.2600 |
$0.2500 |
$0.2600 |
68,000 |
2024-03-28 |
5CF.SI |
SGD |
CD |
$0.2600 |
$0.2600 |
$0.2600 |
$0.2500 |
$0.2600 |
100,000 |
2024-03-27 |
5CF.SI |
SGD |
CD |
$0.2600 |
$0.0000 |
$0.0000 |
$0.2550 |
$0.2600 |
0 |
2024-03-26 |
5CF.SI |
SGD |
CD |
$0.2600 |
$0.2600 |
$0.2600 |
$0.2550 |
$0.2600 |
15,300 |
2024-03-25 |
5CF.SI |
SGD |
CD |
$0.2550 |
$0.0000 |
$0.0000 |
$0.2500 |
$0.2550 |
0 |
2024-03-22 |
5CF.SI |
SGD |
CD |
$0.2550 |
$0.2550 |
$0.2550 |
$0.2500 |
$0.2550 |
45,000 |
2024-03-21 |
5CF.SI |
SGD |
CD |
$0.2550 |
$0.2550 |
$0.2600 |
$0.2550 |
$0.2600 |
31,500 |
2024-03-20 |
5CF.SI |
SGD |
CD |
$0.2600 |
$0.2600 |
$0.2600 |
$0.2550 |
$0.2600 |
15,000 |
2024-03-19 |
5CF.SI |
SGD |
CD |
$0.2600 |
$0.2500 |
$0.2600 |
$0.2550 |
$0.2600 |
10,100 |
2024-03-18 |
5CF.SI |
SGD |
CD |
$0.2550 |
$0.2550 |
$0.2600 |
$0.2550 |
$0.2600 |
57,100 |
2024-03-15 |
5CF.SI |
SGD |
CD |
$0.2600 |
$0.2550 |
$0.2600 |
$0.2550 |
$0.2600 |
4,600 |
2024-03-14 |
5CF.SI |
SGD |
CD |
$0.2550 |
$0.2550 |
$0.2600 |
$0.2550 |
$0.2600 |
67,500 |
2024-03-13 |
5CF.SI |
SGD |
CD |
$0.2600 |
$0.2600 |
$0.2600 |
$0.2550 |
$0.2600 |
13,400 |
2024-03-12 |
5CF.SI |
SGD |
CD |
$0.2600 |
$0.2600 |
$0.2650 |
$0.2550 |
$0.2600 |
67,100 |
2024-03-11 |
5CF.SI |
SGD |
CD |
$0.2550 |
$0.2550 |
$0.2650 |
$0.2500 |
$0.2550 |
8,400 |
2024-03-08 |
5CF.SI |
SGD |
CD |
$0.2500 |
$0.2500 |
$0.2600 |
$0.2500 |
$0.2550 |
54,800 |
2024-03-07 |
5CF.SI |
SGD |
CD |
$0.2550 |
$0.2550 |
$0.2600 |
$0.2550 |
$0.2600 |
101,500 |
2024-03-06 |
5CF.SI |
SGD |
CD |
$0.2600 |
$0.0000 |
$0.0000 |
$0.2550 |
$0.2600 |
0 |
2024-03-05 |
5CF.SI |
SGD |
CD |
$0.2600 |
$0.2500 |
$0.2600 |
$0.2500 |
$0.2600 |
118,100 |
2024-03-04 |
5CF.SI |
SGD |
CD |
$0.2650 |
$0.2550 |
$0.2650 |
$0.2600 |
$0.2650 |
211,300 |
2024-03-01 |
5CF.SI |
SGD |
CD |
$0.2550 |
$0.2500 |
$0.2550 |
$0.2550 |
$0.2600 |
80,900 |
2024-02-29 |
5CF.SI |
SGD |
CD |
$0.2500 |
$0.2500 |
$0.2600 |
$0.2500 |
$0.2550 |
114,200 |
2024-02-28 |
5CF.SI |
SGD |
CD |
$0.2600 |
$0.2500 |
$0.2600 |
$0.2550 |
$0.2600 |
486,500 |
2024-02-27 |
5CF.SI |
SGD |
CD |
$0.2550 |
$0.2450 |
$0.2650 |
$0.2500 |
$0.2550 |
2,130,800 |
2024-02-26 |
5CF.SI |
SGD |
|
$0.2400 |
$0.2350 |
$0.2400 |
$0.2350 |
$0.2400 |
88,900 |
2024-02-23 |
5CF.SI |
SGD |
|
$0.2450 |
$0.2400 |
$0.2450 |
$0.2350 |
$0.2400 |
10,100 |
2024-02-22 |
5CF.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.2350 |
$0.2450 |
0 |
2024-02-21 |
5CF.SI |
SGD |
|
$0.2400 |
$0.2400 |
$0.2400 |
$0.2350 |
$0.2400 |
56,600 |