1. Home
  2. Analytics
  3. Stocks
  4. OKP
OKP

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5CF.SI SGD CD $0.2600 $0.2500 $0.2600 $0.2500 $0.2600 118,100
2024-03-04 5CF.SI SGD CD $0.2650 $0.2550 $0.2650 $0.2600 $0.2650 211,300
2024-03-01 5CF.SI SGD CD $0.2550 $0.2500 $0.2550 $0.2550 $0.2600 80,900
2024-02-29 5CF.SI SGD CD $0.2500 $0.2500 $0.2600 $0.2500 $0.2550 114,200
2024-02-28 5CF.SI SGD CD $0.2600 $0.2500 $0.2600 $0.2550 $0.2600 486,500
2024-02-27 5CF.SI SGD CD $0.2550 $0.2450 $0.2650 $0.2500 $0.2550 2,130,800
2024-02-26 5CF.SI SGD $0.2400 $0.2350 $0.2400 $0.2350 $0.2400 88,900
2024-02-23 5CF.SI SGD $0.2450 $0.2400 $0.2450 $0.2350 $0.2400 10,100
2024-02-22 5CF.SI SGD $0.2400 $0.0000 $0.0000 $0.2350 $0.2450 0
2024-02-21 5CF.SI SGD $0.2400 $0.2400 $0.2400 $0.2350 $0.2400 56,600
2024-02-20 5CF.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2400 5,000
2024-02-19 5CF.SI SGD $0.2400 $0.2400 $0.2450 $0.2350 $0.2400 197,400
2024-02-16 5CF.SI SGD $0.2450 $0.2350 $0.2500 $0.2350 $0.2450 9,300
2024-02-15 5CF.SI SGD $0.2250 $0.2250 $0.2400 $0.2250 $0.2350 134,000
2024-02-14 5CF.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2350 12,000
2024-02-13 5CF.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2400 0
2024-02-09 5CF.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2400 0
2024-02-08 5CF.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2400 6,900
2024-02-07 5CF.SI SGD $0.2300 $0.2300 $0.2350 $0.2250 $0.2400 54,900
2024-02-06 5CF.SI SGD $0.2350 $0.2350 $0.2400 $0.2350 $0.2400 59,800
2024-02-05 5CF.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2400 100,000
2024-02-02 5CF.SI SGD $0.2300 $0.0000 $0.0000 $0.2300 $0.2350 0
2024-02-01 5CF.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2400 5,000
2024-01-31 5CF.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2400 104,500
2024-01-30 5CF.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2350 5,000
2024-01-29 5CF.SI SGD $0.2400 $0.0000 $0.0000 $0.2300 $0.2350 0
2024-01-26 5CF.SI SGD $0.2400 $0.2250 $0.2400 $0.2250 $0.2400 24,300
2024-01-25 5CF.SI SGD $0.2350 $0.2150 $0.2350 $0.2250 $0.2350 51,300
2024-01-24 5CF.SI SGD $0.2150 $0.0000 $0.0000 $0.2100 $0.2300 0
2024-01-23 5CF.SI SGD $0.2150 $0.2150 $0.2150 $0.2100 $0.2300 5,000
2024-01-22 5CF.SI SGD $0.2150 $0.0000 $0.0000 $0.2100 $0.2250 0
2024-01-19 5CF.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2250 231,200
2024-01-18 5CF.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2300 0
2024-01-17 5CF.SI SGD $0.2200 $0.0000 $0.0000 $0.2100 $0.2300 0
2024-01-16 5CF.SI SGD $0.2200 $0.0000 $0.0000 $0.2050 $0.2300 0
2024-01-15 5CF.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2300 71,100
2024-01-12 5CF.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2250 30,000
2024-01-11 5CF.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2250 0
2024-01-10 5CF.SI SGD $0.2200 $0.2100 $0.2200 $0.2100 $0.2250 5,000
2024-01-09 5CF.SI SGD $0.2200 $0.2100 $0.2200 $0.2100 $0.2250 16,500
2024-01-08 5CF.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2200 50,000
2024-01-05 5CF.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2200 0
2024-01-04 5CF.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2200 0
2024-01-03 5CF.SI SGD $0.2100 $0.2100 $0.2200 $0.2100 $0.2200 78,200
2024-01-02 5CF.SI SGD $0.2150 $0.0000 $0.0000 $0.2100 $0.2200 0
2023-12-29 5CF.SI SGD $0.2150 $0.0000 $0.0000 $0.2050 $0.2200 0
2023-12-28 5CF.SI SGD $0.2150 $0.0000 $0.0000 $0.2150 $0.2250 0
2023-12-27 5CF.SI SGD $0.2150 $0.0000 $0.0000 $0.2150 $0.2250 0
2023-12-26 5CF.SI SGD $0.2150 $0.0000 $0.0000 $0.2150 $0.2250 0
2023-12-22 5CF.SI SGD $0.2150 $0.2100 $0.2150 $0.2100 $0.2200 87,800

Copyright © SGTRADES 2018