1. Home
  2. Analytics
  3. Stocks
  4. OKP
OKP

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5CF.SI SGD CD $0.1750 $0.1750 $0.1750 $0.1730 $0.1750 21,000
2020-03-10 5CF.SI SGD CD $0.1700 $0.1700 $0.1800 $0.1680 $0.1800 20,000
2020-03-09 5CF.SI SGD CD $0.1700 $0.1650 $0.1770 $0.1680 $0.1700 158,000
2020-03-06 5CF.SI SGD CD $0.1770 $0.1770 $0.1770 $0.1770 $0.1900 59,000
2020-03-05 5CF.SI SGD CD $0.1770 $0.0000 $0.0000 $0.1750 $0.1820 0
2020-03-04 5CF.SI SGD CD $0.1770 $0.1770 $0.1800 $0.1770 $0.1850 125,800
2020-03-03 5CF.SI SGD CD $0.1850 $0.0000 $0.0000 $0.1810 $0.1900 0
2020-03-02 5CF.SI SGD CD $0.1850 $0.1850 $0.1850 $0.1850 $0.1900 25,000
2020-02-28 5CF.SI SGD $0.1800 $0.1800 $0.1900 $0.1810 $0.1950 77,000
2020-02-27 5CF.SI SGD $0.1900 $0.0000 $0.0000 $0.1870 $0.1940 0
2020-02-26 5CF.SI SGD $0.1900 $0.0000 $0.0000 $0.1880 $0.1930 0
2020-02-25 5CF.SI SGD $0.1900 $0.1900 $0.1940 $0.1900 $0.1920 58,000
2020-02-24 5CF.SI SGD $0.1900 $0.1900 $0.1900 $0.1870 $0.1940 6,000
2020-02-21 5CF.SI SGD $0.1900 $0.1900 $0.1950 $0.1900 $0.2000 200,000
2020-02-20 5CF.SI SGD $0.1920 $0.1920 $0.1920 $0.1920 $0.2000 80,000
2020-02-19 5CF.SI SGD $0.1930 $0.1930 $0.1930 $0.1920 $0.2050 30,000
2020-02-18 5CF.SI SGD $0.1930 $0.1930 $0.1950 $0.1930 $0.2000 43,100
2020-02-17 5CF.SI SGD $0.1950 $0.1950 $0.1950 $0.1930 $0.2000 6,000
2020-02-14 5CF.SI SGD $0.1950 $0.1950 $0.1960 $0.1950 $0.2000 50,000
2020-02-13 5CF.SI SGD $0.1930 $0.1930 $0.1930 $0.1930 $0.2100 10,000
2020-02-12 5CF.SI SGD $0.1930 $0.1930 $0.1930 $0.1930 $0.2000 3,000
2020-02-11 5CF.SI SGD $0.1930 $0.1930 $0.1930 $0.1930 $0.1940 26,000
2020-02-10 5CF.SI SGD $0.1940 $0.1930 $0.1940 $0.1930 $0.1940 54,000
2020-02-07 5CF.SI SGD $0.1930 $0.1930 $0.1940 $0.1930 $0.2000 50,000
2020-02-06 5CF.SI SGD $0.1950 $0.1950 $0.1950 $0.1940 $0.2000 10,000
2020-02-05 5CF.SI SGD $0.1950 $0.0000 $0.0000 $0.1950 $0.2000 0
2020-02-04 5CF.SI SGD $0.1950 $0.1900 $0.1950 $0.1920 $0.2100 62,000
2020-02-03 5CF.SI SGD $0.1930 $0.0000 $0.0000 $0.1950 $0.2000 0
2020-01-31 5CF.SI SGD $0.1930 $0.1930 $0.1930 $0.1930 $0.2000 9,700
2020-01-30 5CF.SI SGD $0.1930 $0.1930 $0.1950 $0.1930 $0.2000 52,000
2020-01-29 5CF.SI SGD $0.1950 $0.1950 $0.1950 $0.1950 $0.2000 51,500
2020-01-28 5CF.SI SGD $0.1950 $0.1950 $0.1970 $0.1950 $0.2000 264,000
2020-01-24 5CF.SI SGD $0.2000 $0.2000 $0.2000 $0.1970 $0.2000 10,000
2020-01-23 5CF.SI SGD $0.2000 $0.2000 $0.2000 $0.1970 $0.2050 15,000
2020-01-22 5CF.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2050 10,000
2020-01-21 5CF.SI SGD $0.2000 $0.2000 $0.2000 $0.1970 $0.2050 52,700
2020-01-20 5CF.SI SGD $0.2000 $0.2000 $0.2000 $0.1980 $0.2000 10,000
2020-01-17 5CF.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2050 47,500
2020-01-16 5CF.SI SGD $0.2000 $0.0000 $0.0000 $0.1970 $0.2000 0
2020-01-15 5CF.SI SGD $0.2000 $0.2000 $0.2000 $0.1970 $0.2050 75,000
2020-01-14 5CF.SI SGD $0.1970 $0.1970 $0.1970 $0.1970 $0.2050 40,000
2020-01-13 5CF.SI SGD $0.1970 $0.1970 $0.2000 $0.1970 $0.2050 57,600
2020-01-10 5CF.SI SGD $0.2000 $0.1980 $0.2000 $0.1990 $0.2000 109,800
2020-01-09 5CF.SI SGD $0.2000 $0.1970 $0.2000 $0.1980 $0.2000 58,500
2020-01-08 5CF.SI SGD $0.2000 $0.0000 $0.0000 $0.1970 $0.2000 0
2020-01-07 5CF.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2050 107,500
2020-01-06 5CF.SI SGD $0.1970 $0.1970 $0.1970 $0.1970 $0.2000 12,700
2020-01-03 5CF.SI SGD $0.2000 $0.2000 $0.2000 $0.1990 $0.2000 22,500
2020-01-02 5CF.SI SGD $0.1960 $0.1960 $0.2050 $0.1970 $0.2050 188,900

Copyright © SGTRADES 2018