1. Home
  2. Analytics
  3. Stocks
  4. OKP
OKP

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 5CF.SI SGD $0.2800 $0.2800 $0.2900 $0.2800 $0.2850 16,800
2024-05-16 5CF.SI SGD $0.2850 $0.2750 $0.2950 $0.2800 $0.2850 210,200
2024-05-15 5CF.SI SGD $0.2800 $0.0000 $0.0000 $0.2850 $0.2900 0
2024-05-14 5CF.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2900 183,800
2024-05-13 5CF.SI SGD $0.2850 $0.2800 $0.2850 $0.2800 $0.2850 28,000
2024-05-10 5CF.SI SGD XD $0.2800 $0.2800 $0.2850 $0.2750 $0.2850 45,700
2024-05-09 5CF.SI SGD XD $0.2950 $0.0000 $0.0000 $0.2750 $0.2850 0
2024-05-08 5CF.SI SGD CD $0.2950 $0.2900 $0.3000 $0.2900 $0.2950 151,000
2024-05-07 5CF.SI SGD CD $0.2900 $0.2850 $0.2950 $0.2850 $0.2950 226,000
2024-05-06 5CF.SI SGD CD $0.2950 $0.2950 $0.2950 $0.2900 $0.2950 223,800
2024-05-03 5CF.SI SGD CD $0.3000 $0.3000 $0.3050 $0.2950 $0.3000 174,800
2024-05-02 5CF.SI SGD CD $0.3000 $0.3000 $0.3050 $0.2950 $0.3000 63,600
2024-04-30 5CF.SI SGD CD $0.3000 $0.2950 $0.3050 $0.2950 $0.3000 549,600
2024-04-29 5CF.SI SGD CD $0.2950 $0.2950 $0.2950 $0.2900 $0.2950 50,000
2024-04-26 5CF.SI SGD CD $0.2950 $0.2850 $0.2950 $0.2900 $0.2950 165,300
2024-04-25 5CF.SI SGD CD $0.2950 $0.2800 $0.2950 $0.2900 $0.2950 499,300
2024-04-24 5CF.SI SGD CD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 37,700
2024-04-23 5CF.SI SGD CD $0.2750 $0.2700 $0.2800 $0.2750 $0.2800 72,600
2024-04-22 5CF.SI SGD CD $0.2750 $0.2650 $0.2750 $0.2650 $0.2700 61,300
2024-04-19 5CF.SI SGD CD $0.2650 $0.2650 $0.2750 $0.2650 $0.2700 31,100
2024-04-18 5CF.SI SGD CD $0.2650 $0.2650 $0.2750 $0.2650 $0.2700 30,600
2024-04-17 5CF.SI SGD CD $0.2700 $0.2650 $0.2750 $0.2650 $0.2700 249,000
2024-04-16 5CF.SI SGD CD $0.2700 $0.2650 $0.2750 $0.2650 $0.2700 155,500
2024-04-15 5CF.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 95,400
2024-04-12 5CF.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2650 $0.2700 169,000
2024-04-11 5CF.SI SGD CD $0.2750 $0.2650 $0.2750 $0.2750 $0.2800 361,500
2024-04-09 5CF.SI SGD CD $0.2700 $0.2600 $0.2700 $0.2650 $0.2700 272,300
2024-04-08 5CF.SI SGD CD $0.2600 $0.2550 $0.2650 $0.2600 $0.2650 125,100
2024-04-05 5CF.SI SGD CD $0.2600 $0.2600 $0.2600 $0.2550 $0.2650 290,200
2024-04-04 5CF.SI SGD CD $0.2600 $0.2600 $0.2650 $0.2500 $0.2650 123,200
2024-04-03 5CF.SI SGD CD $0.2650 $0.2550 $0.2650 $0.2550 $0.2650 98,000
2024-04-02 5CF.SI SGD CD $0.2600 $0.0000 $0.0000 $0.2500 $0.2550 0
2024-04-01 5CF.SI SGD CD $0.2600 $0.2500 $0.2600 $0.2500 $0.2600 68,000
2024-03-28 5CF.SI SGD CD $0.2600 $0.2600 $0.2600 $0.2500 $0.2600 100,000
2024-03-27 5CF.SI SGD CD $0.2600 $0.0000 $0.0000 $0.2550 $0.2600 0
2024-03-26 5CF.SI SGD CD $0.2600 $0.2600 $0.2600 $0.2550 $0.2600 15,300
2024-03-25 5CF.SI SGD CD $0.2550 $0.0000 $0.0000 $0.2500 $0.2550 0
2024-03-22 5CF.SI SGD CD $0.2550 $0.2550 $0.2550 $0.2500 $0.2550 45,000
2024-03-21 5CF.SI SGD CD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 31,500
2024-03-20 5CF.SI SGD CD $0.2600 $0.2600 $0.2600 $0.2550 $0.2600 15,000
2024-03-19 5CF.SI SGD CD $0.2600 $0.2500 $0.2600 $0.2550 $0.2600 10,100
2024-03-18 5CF.SI SGD CD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 57,100
2024-03-15 5CF.SI SGD CD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 4,600
2024-03-14 5CF.SI SGD CD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 67,500
2024-03-13 5CF.SI SGD CD $0.2600 $0.2600 $0.2600 $0.2550 $0.2600 13,400
2024-03-12 5CF.SI SGD CD $0.2600 $0.2600 $0.2650 $0.2550 $0.2600 67,100
2024-03-11 5CF.SI SGD CD $0.2550 $0.2550 $0.2650 $0.2500 $0.2550 8,400
2024-03-08 5CF.SI SGD CD $0.2500 $0.2500 $0.2600 $0.2500 $0.2550 54,800
2024-03-07 5CF.SI SGD CD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 101,500
2024-03-06 5CF.SI SGD CD $0.2600 $0.0000 $0.0000 $0.2550 $0.2600 0

Copyright © SGTRADES 2018