1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xLongSG230331
Geely 5xLongSG230331

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-07 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-11-04 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-11-03 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-11-02 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-11-01 DVPW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0020 1,000
2022-10-31 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-10-28 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-10-26 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-10-18 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-10-17 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-10-14 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-10-13 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-10-12 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-10-11 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-10-10 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-10-07 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-10-06 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-10-05 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-10-04 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-09-30 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-09-29 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-09-28 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-09-27 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-09-26 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-09-23 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-09-22 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-09-21 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-09-20 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-09-19 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-09-16 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2022-09-15 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2022-09-14 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2022-09-13 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2022-09-12 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-09-09 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2022-09-08 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2022-09-07 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2022-09-06 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2022-09-05 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2022-09-02 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2022-09-01 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2022-08-31 DVPW.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 10,000
2022-08-30 DVPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-08-29 DVPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0

Copyright © SGTRADES 2018