1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xLongSG230331
Geely 5xLongSG230331

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-26 DVPW.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0000 50,000
2022-08-25 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-08-24 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-08-23 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-08-22 DVPW.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0030 100,000
2022-08-19 DVPW.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0040 2,300,000
2022-08-18 DVPW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 DVPW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0100 5,000
2022-08-16 DVPW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 DVPW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 DVPW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 DVPW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-08-10 DVPW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 20,000
2022-08-08 DVPW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 DVPW.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 21,000
2022-08-04 DVPW.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 200,000
2022-08-03 DVPW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2022-08-02 DVPW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-08-01 DVPW.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0000 1,000
2022-07-29 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-07-27 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-07-26 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-07-25 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-07-22 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0040 0
2022-07-21 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0040 0
2022-07-19 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-07-18 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0040 0
2022-07-15 DVPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0040 0
2022-07-14 DVPW.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0040 20,000
2022-07-13 DVPW.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0040 1,000,000
2022-07-12 DVPW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-07-08 DVPW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-07-07 DVPW.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0050 10,000
2022-07-06 DVPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0020 $0.0040 0
2022-07-05 DVPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0020 $0.0040 0
2022-07-04 DVPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0000 0
2022-07-01 DVPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DVPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0020 $0.0050 0
2022-06-29 DVPW.SI SGD $0.0050 $0.0050 $0.0050 $0.0030 $0.0070 2,000,000
2022-06-28 DVPW.SI SGD $0.0050 $0.0050 $0.0060 $0.0040 $0.0060 999,000
2022-06-27 DVPW.SI SGD $0.0050 $0.0050 $0.0060 $0.0040 $0.0060 101,000
2022-06-24 DVPW.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0070 53,000
2022-06-23 DVPW.SI SGD $0.0060 $0.0060 $0.0070 $0.0020 $0.0060 51,000
2022-06-22 DVPW.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0050 0
2022-06-21 DVPW.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0060 0
2022-06-20 DVPW.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0060 0
2022-06-17 DVPW.SI SGD $0.0040 $0.0030 $0.0040 $0.0020 $0.0060 2,100
2022-06-16 DVPW.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0060 0

Copyright © SGTRADES 2018