1. Home
  2. Analytics
  3. Stocks
  4. Genting 5xLongSG230420
Genting 5xLongSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-24 DUBW.SI SGD $0.2050 $0.2000 $0.2050 $0.2050 $0.0000 310,000
2022-11-23 DUBW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.2200 0
2022-11-22 DUBW.SI SGD $0.2100 $0.2100 $0.2100 $0.2050 $0.2200 300,200
2022-11-21 DUBW.SI SGD $0.2100 $0.2100 $0.2150 $0.2000 $0.2150 771,900
2022-11-18 DUBW.SI SGD $0.1990 $0.1910 $0.1990 $0.1960 $0.2000 226,400
2022-11-17 DUBW.SI SGD $0.1850 $0.1850 $0.1960 $0.1830 $0.1970 462,500
2022-11-16 DUBW.SI SGD $0.1800 $0.1800 $0.1910 $0.0000 $0.1910 269,900
2022-11-15 DUBW.SI SGD $0.1800 $0.1800 $0.1910 $0.1780 $0.1910 162,400
2022-11-14 DUBW.SI SGD $0.1800 $0.1700 $0.1800 $0.1750 $0.1830 927,600
2022-11-11 DUBW.SI SGD $0.1700 $0.1700 $0.1710 $0.1400 $0.1700 230,000
2022-11-10 DUBW.SI SGD $0.1480 $0.1480 $0.1480 $0.1400 $0.1650 1,000
2022-11-09 DUBW.SI SGD $0.1520 $0.1480 $0.1520 $0.0000 $0.1500 301,000
2022-11-08 DUBW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.1500 0
2022-11-07 DUBW.SI SGD $0.1440 $0.1430 $0.1440 $0.1430 $0.1500 1,560,000
2022-11-04 DUBW.SI SGD $0.1410 $0.0000 $0.0000 $0.1370 $0.1600 0
2022-11-03 DUBW.SI SGD $0.1410 $0.1410 $0.1410 $0.1370 $0.0000 200,000
2022-11-02 DUBW.SI SGD $0.1440 $0.0000 $0.0000 $0.1210 $0.1480 0
2022-11-01 DUBW.SI SGD $0.1440 $0.1400 $0.1440 $0.1400 $0.1490 220,000
2022-10-31 DUBW.SI SGD $0.1410 $0.1320 $0.1410 $0.1380 $0.1420 1,800,000
2022-10-28 DUBW.SI SGD $0.1370 $0.0000 $0.0000 $0.1210 $0.0000 0
2022-10-27 DUBW.SI SGD $0.1370 $0.0000 $0.0000 $0.1220 $0.1390 0
2022-10-26 DUBW.SI SGD $0.1370 $0.0000 $0.0000 $0.0000 $0.1410 0
2022-10-25 DUBW.SI SGD $0.1370 $0.1370 $0.1370 $0.0000 $0.1500 100,000
2022-10-21 DUBW.SI SGD $0.1290 $0.1290 $0.1290 $0.0000 $0.0000 3,900
2022-10-20 DUBW.SI SGD $0.1370 $0.1360 $0.1470 $0.1330 $0.1450 308,500
2022-10-19 DUBW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.1360 0
2022-10-18 DUBW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.1360 0
2022-10-17 DUBW.SI SGD $0.1160 $0.1160 $0.1210 $0.1120 $0.1360 105,000
2022-10-14 DUBW.SI SGD $0.1270 $0.0000 $0.0000 $0.1270 $0.0000 0
2022-10-13 DUBW.SI SGD $0.1270 $0.1230 $0.1270 $0.1250 $0.0000 200,000
2022-10-12 DUBW.SI SGD $0.1310 $0.0000 $0.0000 $0.1220 $0.0000 0
2022-10-11 DUBW.SI SGD $0.1310 $0.1310 $0.1310 $0.1220 $0.0000 10,000
2022-10-10 DUBW.SI SGD $0.1400 $0.1400 $0.1400 $0.1220 $0.0000 200,000
2022-10-07 DUBW.SI SGD $0.1490 $0.0000 $0.0000 $0.1220 $0.0000 0
2022-10-06 DUBW.SI SGD $0.1490 $0.1490 $0.1540 $0.1460 $0.1700 300,000
2022-10-05 DUBW.SI SGD $0.1540 $0.1450 $0.1540 $0.1350 $0.1540 325,100
2022-10-04 DUBW.SI SGD $0.1420 $0.1380 $0.1420 $0.1400 $0.0000 355,000
2022-10-03 DUBW.SI SGD $0.1280 $0.1280 $0.1280 $0.1260 $0.1330 5,000
2022-09-30 DUBW.SI SGD $0.1220 $0.1220 $0.1220 $0.0000 $0.1360 100,000
2022-09-29 DUBW.SI SGD $0.1330 $0.1260 $0.1330 $0.1220 $0.1330 105,000
2022-09-28 DUBW.SI SGD $0.1260 $0.1210 $0.1290 $0.1150 $0.1330 550,000
2022-09-27 DUBW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 DUBW.SI SGD $0.1330 $0.1330 $0.1330 $0.1230 $0.1350 10,000
2022-09-23 DUBW.SI SGD $0.1390 $0.1390 $0.1490 $0.0000 $0.0000 1,400,000
2022-09-22 DUBW.SI SGD $0.1530 $0.1440 $0.1530 $0.1500 $0.0000 1,905,000
2022-09-21 DUBW.SI SGD $0.1490 $0.1490 $0.1540 $0.1440 $0.1550 180,000
2022-09-20 DUBW.SI SGD $0.1490 $0.1490 $0.1490 $0.0000 $0.1550 10,000
2022-09-19 DUBW.SI SGD $0.1490 $0.1490 $0.1630 $0.1480 $0.1650 235,000
2022-09-16 DUBW.SI SGD $0.1650 $0.1620 $0.1770 $0.0000 $0.1750 911,700
2022-09-15 DUBW.SI SGD $0.1460 $0.1420 $0.1460 $0.1450 $0.1480 1,444,400

Copyright © SGTRADES 2018