1. Home
  2. Analytics
  3. Stocks
  4. Genting 5xLongSG230420
Genting 5xLongSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-14 DUBW.SI SGD $0.1370 $0.1370 $0.1370 $0.1300 $0.1450 100,000
2022-09-13 DUBW.SI SGD $0.1420 $0.1320 $0.1420 $0.1330 $0.1450 570,400
2022-09-12 DUBW.SI SGD $0.1290 $0.1290 $0.1290 $0.0000 $0.1320 23,500
2022-09-09 DUBW.SI SGD $0.1260 $0.1260 $0.1260 $0.1250 $0.1300 61,300
2022-09-08 DUBW.SI SGD $0.1230 $0.1230 $0.1250 $0.0000 $0.1300 17,000
2022-09-07 DUBW.SI SGD $0.1210 $0.1210 $0.1220 $0.1190 $0.1300 1,937,500
2022-09-06 DUBW.SI SGD $0.1300 $0.1300 $0.1300 $0.1220 $0.1300 22,800
2022-09-05 DUBW.SI SGD $0.1350 $0.0000 $0.0000 $0.1220 $0.1300 0
2022-09-02 DUBW.SI SGD $0.1350 $0.0000 $0.0000 $0.1170 $0.1390 0
2022-09-01 DUBW.SI SGD $0.1350 $0.1320 $0.1390 $0.1310 $0.1390 1,527,200
2022-08-31 DUBW.SI SGD $0.1360 $0.1360 $0.1390 $0.0000 $0.1700 955,000
2022-08-30 DUBW.SI SGD $0.1480 $0.1480 $0.1480 $0.1460 $0.1700 780,000
2022-08-29 DUBW.SI SGD $0.1360 $0.1350 $0.1360 $0.1360 $0.1700 1,520,000
2022-08-26 DUBW.SI SGD $0.1500 $0.1490 $0.1500 $0.1450 $0.1530 1,400,000
2022-08-25 DUBW.SI SGD $0.1440 $0.0000 $0.0000 $0.1360 $0.1700 0
2022-08-24 DUBW.SI SGD $0.1440 $0.1440 $0.1440 $0.1420 $0.1500 5,000
2022-08-23 DUBW.SI SGD $0.1410 $0.1400 $0.1410 $0.1360 $0.1700 4,800
2022-08-22 DUBW.SI SGD $0.1460 $0.1450 $0.1460 $0.1410 $0.1480 1,600,000
2022-08-19 DUBW.SI SGD $0.1460 $0.1460 $0.1460 $0.1360 $0.1530 50,000
2022-08-18 DUBW.SI SGD $0.1490 $0.1490 $0.1490 $0.1360 $0.1500 5,000
2022-08-17 DUBW.SI SGD $0.1500 $0.1500 $0.1500 $0.1360 $0.1500 300,000
2022-08-16 DUBW.SI SGD $0.1420 $0.1360 $0.1420 $0.1360 $0.1550 2,495,100
2022-08-15 DUBW.SI SGD $0.1500 $0.1450 $0.1510 $0.0000 $0.1500 3,710,000
2022-08-12 DUBW.SI SGD $0.1710 $0.1650 $0.1710 $0.1670 $0.1760 4,185,000
2022-08-11 DUBW.SI SGD $0.1770 $0.1770 $0.1770 $0.1720 $0.1820 510,000
2022-08-10 DUBW.SI SGD $0.1720 $0.1660 $0.1720 $0.0000 $0.1770 240,000
2022-08-08 DUBW.SI SGD $0.1720 $0.1670 $0.1720 $0.1610 $0.1850 170,000
2022-08-05 DUBW.SI SGD $0.1770 $0.1770 $0.1770 $0.1730 $0.1780 110,000
2022-08-04 DUBW.SI SGD $0.1770 $0.1720 $0.1770 $0.0000 $0.1780 237,700
2022-08-03 DUBW.SI SGD $0.1630 $0.1580 $0.1630 $0.1510 $0.0000 170,000
2022-08-02 DUBW.SI SGD $0.1580 $0.1580 $0.1580 $0.1540 $0.1800 100,000
2022-08-01 DUBW.SI SGD $0.1620 $0.1540 $0.1620 $0.0000 $0.0000 205,000
2022-07-29 DUBW.SI SGD $0.1640 $0.0000 $0.0000 $0.1500 $0.1620 0
2022-07-28 DUBW.SI SGD $0.1640 $0.1640 $0.1640 $0.1540 $0.1750 61,000
2022-07-27 DUBW.SI SGD $0.1590 $0.0000 $0.0000 $0.1540 $0.1750 0
2022-07-26 DUBW.SI SGD $0.1590 $0.1590 $0.1590 $0.1550 $0.1750 5,000
2022-07-25 DUBW.SI SGD $0.1590 $0.1590 $0.1640 $0.1500 $0.1690 312,600
2022-07-22 DUBW.SI SGD $0.1610 $0.1420 $0.1640 $0.1590 $0.1680 5,061,100
2022-07-21 DUBW.SI SGD $0.1270 $0.1260 $0.1270 $0.1270 $0.1700 10,000
2022-07-20 DUBW.SI SGD $0.1250 $0.1250 $0.1270 $0.1250 $0.1700 115,000
2022-07-19 DUBW.SI SGD $0.1270 $0.1250 $0.1310 $0.1230 $0.1700 1,815,200
2022-07-18 DUBW.SI SGD $0.1370 $0.1260 $0.1370 $0.1270 $0.1700 50,000
2022-07-15 DUBW.SI SGD $0.1630 $0.1260 $0.1630 $0.1270 $0.1630 8,825,000
2022-07-14 DUBW.SI SGD $0.1080 $0.1030 $0.1110 $0.1080 $0.1180 8,640,000
2022-07-13 DUBW.SI SGD $0.0980 $0.0980 $0.1010 $0.0980 $0.1180 2,900,000
2022-07-12 DUBW.SI SGD $0.1000 $0.1000 $0.1000 $0.0940 $0.1180 200
2022-07-08 DUBW.SI SGD $0.0980 $0.0960 $0.1010 $0.0000 $0.1180 6,280,000
2022-07-07 DUBW.SI SGD $0.0940 $0.0940 $0.0940 $0.0000 $0.1000 132,000
2022-07-06 DUBW.SI SGD $0.0970 $0.0940 $0.0970 $0.0000 $0.1000 175,000
2022-07-05 DUBW.SI SGD $0.0970 $0.0000 $0.0000 $0.0940 $0.1020 0

Copyright © SGTRADES 2018