1. Home
  2. Analytics
  3. Stocks
  4. SIA 5xLongSG230420
SIA 5xLongSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-14 DKKW.SI SGD $0.2700 $0.2700 $0.2700 $0.2500 $0.3300 20,000
2022-09-13 DKKW.SI SGD $0.2750 $0.2750 $0.2750 $0.0000 $0.3000 20,000
2022-09-12 DKKW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.3000 0
2022-09-09 DKKW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.3000 0
2022-09-08 DKKW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.2950 0
2022-09-07 DKKW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.2900 20,000
2022-09-06 DKKW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.2900 0
2022-09-05 DKKW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.2850 0
2022-09-02 DKKW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.3000 0
2022-09-01 DKKW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.3100 20,000
2022-08-31 DKKW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.2950 0
2022-08-30 DKKW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.3100 0
2022-08-29 DKKW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.3000 0
2022-08-26 DKKW.SI SGD $0.2750 $0.2750 $0.2750 $0.2650 $0.3000 40,000
2022-08-25 DKKW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.3000 0
2022-08-24 DKKW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.3000 0
2022-08-23 DKKW.SI SGD $0.2900 $0.0000 $0.0000 $0.2500 $0.3200 0
2022-08-22 DKKW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.3000 0
2022-08-19 DKKW.SI SGD $0.2900 $0.0000 $0.0000 $0.2500 $0.3500 0
2022-08-18 DKKW.SI SGD $0.2900 $0.0000 $0.0000 $0.2700 $0.3800 0
2022-08-17 DKKW.SI SGD $0.2900 $0.0000 $0.0000 $0.2700 $0.3500 0
2022-08-16 DKKW.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.3000 28,300
2022-08-15 DKKW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.3800 4,200
2022-08-12 DKKW.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.3800 0
2022-08-11 DKKW.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.3000 0
2022-08-10 DKKW.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.3600 15,000
2022-08-08 DKKW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.3800 0
2022-08-05 DKKW.SI SGD $0.2850 $0.2850 $0.2850 $0.0000 $0.3800 2,000
2022-08-04 DKKW.SI SGD $0.2850 $0.0000 $0.0000 $0.2750 $0.3800 0
2022-08-03 DKKW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 DKKW.SI SGD $0.2850 $0.2850 $0.2850 $0.0000 $0.3800 1,000
2022-08-01 DKKW.SI SGD $0.2950 $0.0000 $0.0000 $0.2800 $0.0000 0
2022-07-29 DKKW.SI SGD $0.2950 $0.2950 $0.3000 $0.2900 $0.3100 60,500
2022-07-28 DKKW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.3000 0
2022-07-27 DKKW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 DKKW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 DKKW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.3200 0
2022-07-22 DKKW.SI SGD $0.2500 $0.0000 $0.0000 $0.2700 $0.3800 0
2022-07-21 DKKW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.3800 0
2022-07-20 DKKW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.3000 0
2022-07-19 DKKW.SI SGD $0.2500 $0.0000 $0.0000 $0.2650 $0.0000 0
2022-07-18 DKKW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 DKKW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 DKKW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.2600 0
2022-07-13 DKKW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.3000 0
2022-07-12 DKKW.SI SGD $0.2500 $0.0000 $0.0000 $0.2300 $0.2700 0
2022-07-08 DKKW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.2500 5,000
2022-07-07 DKKW.SI SGD $0.2400 $0.0000 $0.0000 $0.2150 $0.0000 0
2022-07-06 DKKW.SI SGD $0.2400 $0.0000 $0.0000 $0.2150 $0.0000 0
2022-07-05 DKKW.SI SGD $0.2400 $0.0000 $0.0000 $0.2200 $0.0000 0

Copyright © SGTRADES 2018