1. Home
  2. Analytics
  3. Stocks
  4. SIA 5xLongSG230420
SIA 5xLongSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-24 DKKW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.3000 0
2022-11-23 DKKW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.2850 0
2022-11-22 DKKW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.2800 0
2022-11-21 DKKW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 DKKW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.2800 50,000
2022-11-17 DKKW.SI SGD $0.2750 $0.2750 $0.2800 $0.2600 $0.2800 160,100
2022-11-16 DKKW.SI SGD $0.2800 $0.2700 $0.2800 $0.2750 $0.0000 229,000
2022-11-15 DKKW.SI SGD $0.2700 $0.2650 $0.2700 $0.0000 $0.2750 50,000
2022-11-14 DKKW.SI SGD $0.2650 $0.2600 $0.2650 $0.0000 $0.0000 690,000
2022-11-11 DKKW.SI SGD $0.2550 $0.2550 $0.2550 $0.0000 $0.0000 80,000
2022-11-10 DKKW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 DKKW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.2400 30,000
2022-11-08 DKKW.SI SGD $0.2300 $0.2300 $0.2400 $0.0000 $0.0000 122,200
2022-11-07 DKKW.SI SGD $0.2550 $0.2550 $0.2750 $0.0000 $0.2750 629,700
2022-11-04 DKKW.SI SGD $0.2400 $0.2250 $0.2400 $0.0000 $0.2450 194,200
2022-11-03 DKKW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 3,000
2022-11-02 DKKW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.3050 0
2022-11-01 DKKW.SI SGD $0.2400 $0.2300 $0.2400 $0.2350 $0.0000 170,200
2022-10-31 DKKW.SI SGD $0.2300 $0.2200 $0.2300 $0.0000 $0.2350 222,500
2022-10-28 DKKW.SI SGD $0.2100 $0.2000 $0.2100 $0.0000 $0.2300 351,000
2022-10-27 DKKW.SI SGD $0.2100 $0.2000 $0.2100 $0.0000 $0.2150 93,000
2022-10-26 DKKW.SI SGD $0.2050 $0.1990 $0.2050 $0.0000 $0.2100 16,000
2022-10-25 DKKW.SI SGD $0.1830 $0.1830 $0.1870 $0.0000 $0.0000 52,200
2022-10-21 DKKW.SI SGD $0.1910 $0.0000 $0.0000 $0.0000 $0.2000 0
2022-10-20 DKKW.SI SGD $0.1910 $0.0000 $0.0000 $0.0000 $0.2050 0
2022-10-19 DKKW.SI SGD $0.1910 $0.0000 $0.0000 $0.0000 $0.2000 0
2022-10-18 DKKW.SI SGD $0.1910 $0.1890 $0.1910 $0.0000 $0.0000 5,000
2022-10-17 DKKW.SI SGD $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 DKKW.SI SGD $0.1900 $0.1900 $0.1900 $0.0000 $0.2000 87,500
2022-10-13 DKKW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.2300 0
2022-10-12 DKKW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 DKKW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.2400 0
2022-10-10 DKKW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 DKKW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.2500 0
2022-10-06 DKKW.SI SGD $0.2250 $0.2100 $0.2250 $0.2100 $0.2350 42,500
2022-10-05 DKKW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.2500 0
2022-10-04 DKKW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DKKW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 DKKW.SI SGD $0.2700 $0.0000 $0.0000 $0.1980 $0.3000 0
2022-09-29 DKKW.SI SGD $0.2700 $0.0000 $0.0000 $0.2100 $0.2800 0
2022-09-28 DKKW.SI SGD $0.2700 $0.0000 $0.0000 $0.2200 $0.2800 0
2022-09-27 DKKW.SI SGD $0.2700 $0.0000 $0.0000 $0.2150 $0.3000 0
2022-09-26 DKKW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 DKKW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 DKKW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.3000 0
2022-09-21 DKKW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.4000 0
2022-09-20 DKKW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.3000 0
2022-09-19 DKKW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.3000 0
2022-09-16 DKKW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.2950 0
2022-09-15 DKKW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.2850 0

Copyright © SGTRADES 2018