1. Home
  2. Analytics
  3. Stocks
  4. Sands 5xLongSG230420
Sands 5xLongSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-04 DPOW.SI SGD $0.3950 $0.3750 $0.4150 $0.0000 $0.0000 180,000
2021-03-03 DPOW.SI SGD $0.4200 $0.3700 $0.4250 $0.0000 $0.0000 120,000
2021-03-02 DPOW.SI SGD $0.3350 $0.3350 $0.3750 $0.3050 $0.0000 310,000
2021-03-01 DPOW.SI SGD $0.3800 $0.3700 $0.4000 $0.3050 $0.0000 360,000
2021-02-26 DPOW.SI SGD $0.3500 $0.3500 $0.3850 $0.3000 $0.0000 480,000
2021-02-25 DPOW.SI SGD $0.4850 $0.4500 $0.4850 $0.3000 $0.5500 144,000
2021-02-24 DPOW.SI SGD $0.4100 $0.4050 $0.5000 $0.3000 $0.0000 135,000
2021-02-23 DPOW.SI SGD $0.5450 $0.3800 $0.5450 $0.3800 $0.0000 89,700
2021-02-22 DPOW.SI SGD $0.3750 $0.3050 $0.3950 $0.3000 $0.3750 824,200
2021-02-19 DPOW.SI SGD $0.3450 $0.3350 $0.3700 $0.3000 $0.0000 420,400
2021-02-18 DPOW.SI SGD $0.3950 $0.3750 $0.3950 $0.0000 $0.0000 223,900
2021-02-17 DPOW.SI SGD $0.3900 $0.3800 $0.3900 $0.0000 $0.0000 160,000
2021-02-16 DPOW.SI SGD $0.3100 $0.3000 $0.3100 $0.0000 $0.0000 110,800
2021-02-15 DPOW.SI SGD $0.2840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 DPOW.SI SGD $0.2940 $0.0000 $0.0000 $0.2400 $0.3400 0
2021-02-10 DPOW.SI SGD $0.2900 $0.2900 $0.3000 $0.0000 $0.3150 478,800
2021-02-09 DPOW.SI SGD $0.2900 $0.2650 $0.2900 $0.2700 $0.3100 145,000
2021-02-08 DPOW.SI SGD $0.2550 $0.2450 $0.3100 $0.0000 $0.2800 346,700
2021-02-05 DPOW.SI SGD $0.2750 $0.2500 $0.2750 $0.0000 $0.3100 170,000
2021-02-04 DPOW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.2600 6,000
2021-02-03 DPOW.SI SGD $0.2050 $0.2050 $0.2100 $0.0000 $0.2600 128,000
2021-02-02 DPOW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.2600 0
2021-02-01 DPOW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.2600 0
2021-01-29 DPOW.SI SGD $0.1850 $0.1850 $0.1850 $0.0000 $0.2600 5,000
2021-01-28 DPOW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.2600 40,000
2021-01-27 DPOW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.2600 0
2021-01-26 DPOW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.2600 0
2021-01-25 DPOW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.2600 0
2021-01-22 DPOW.SI SGD $0.1740 $0.1740 $0.1740 $0.0000 $0.2600 5,000
2021-01-21 DPOW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.2600 10,000
2021-01-20 DPOW.SI SGD $0.2150 $0.2100 $0.2150 $0.2050 $0.2600 30,000
2021-01-19 DPOW.SI SGD $0.1940 $0.1940 $0.1940 $0.0000 $0.0000 50,000
2021-01-18 DPOW.SI SGD $0.1650 $0.1650 $0.1760 $0.0000 $0.0000 50,000
2021-01-15 DPOW.SI SGD $0.1930 $0.1930 $0.1930 $0.0000 $0.0000 20,000
2021-01-14 DPOW.SI SGD $0.2000 $0.2000 $0.2100 $0.0000 $0.0000 80,000
2021-01-13 DPOW.SI SGD $0.2300 $0.2150 $0.2300 $0.2000 $0.0000 106,000
2021-01-12 DPOW.SI SGD $0.2200 $0.2100 $0.2250 $0.2000 $0.0000 140,000
2021-01-11 DPOW.SI SGD $0.2350 $0.2350 $0.2500 $0.2200 $0.0000 120,000
2021-01-08 DPOW.SI SGD $0.2800 $0.2750 $0.2800 $0.0000 $0.0000 88,000
2021-01-07 DPOW.SI SGD $0.3020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 DPOW.SI SGD $0.3000 $0.3000 $0.3150 $0.0000 $0.0000 98,000
2021-01-05 DPOW.SI SGD $0.3100 $0.3050 $0.3100 $0.0000 $0.0000 20,000
2021-01-04 DPOW.SI SGD $0.3180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 DPOW.SI SGD $0.3300 $0.3200 $0.3400 $0.2750 $0.3750 260,000
2020-12-30 DPOW.SI SGD $0.3400 $0.3100 $0.3400 $0.0000 $0.0000 130,000
2020-12-29 DPOW.SI SGD $0.2950 $0.2950 $0.3000 $0.0000 $0.0000 4,000
2020-12-28 DPOW.SI SGD $0.2950 $0.2950 $0.2950 $0.0000 $0.0000 88,000
2020-12-24 DPOW.SI SGD $0.3200 $0.0000 $0.0000 $0.2550 $0.3550 0
2020-12-23 DPOW.SI SGD $0.2910 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 DPOW.SI SGD $0.3200 $0.3100 $0.3200 $0.0000 $0.0000 84,000

Copyright © SGTRADES 2018