1. Home
  2. Analytics
  3. Stocks
  4. SGX 5xShortSG230420
SGX 5xShortSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-24 DYKW.SI SGD $0.0600 $0.0600 $0.0610 $0.0000 $0.0000 1,010,000
2022-11-23 DYKW.SI SGD $0.0600 $0.0600 $0.0610 $0.0000 $0.0000 500,000
2022-11-22 DYKW.SI SGD $0.0620 $0.0610 $0.0620 $0.0000 $0.0750 1,010,000
2022-11-21 DYKW.SI SGD $0.0600 $0.0560 $0.0600 $0.0000 $0.0000 1,500,000
2022-11-18 DYKW.SI SGD $0.0540 $0.0540 $0.0560 $0.0000 $0.0000 3,000,000
2022-11-17 DYKW.SI SGD $0.0590 $0.0590 $0.0600 $0.0000 $0.0000 500,000
2022-11-16 DYKW.SI SGD $0.0650 $0.0650 $0.0690 $0.0630 $0.0000 1,500,000
2022-11-15 DYKW.SI SGD $0.0630 $0.0600 $0.0630 $0.0000 $0.0000 1,500,000
2022-11-14 DYKW.SI SGD $0.0620 $0.0620 $0.0680 $0.0000 $0.0000 600,000
2022-11-11 DYKW.SI SGD $0.0670 $0.0650 $0.0670 $0.0000 $0.0000 600,000
2022-11-10 DYKW.SI SGD $0.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 DYKW.SI SGD $0.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 DYKW.SI SGD $0.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 DYKW.SI SGD $0.0970 $0.0950 $0.0970 $0.0000 $0.0000 500,000
2022-11-04 DYKW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 DYKW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 DYKW.SI SGD $0.0960 $0.0960 $0.0960 $0.0000 $0.0000 10,000
2022-11-01 DYKW.SI SGD $0.0950 $0.0950 $0.0950 $0.0000 $0.0000 10,000
2022-10-31 DYKW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 DYKW.SI SGD $0.1020 $0.1020 $0.1020 $0.0000 $0.0000 5,000
2022-10-27 DYKW.SI SGD $0.1030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 DYKW.SI SGD $0.1030 $0.1030 $0.1040 $0.0000 $0.0000 55,000
2022-10-25 DYKW.SI SGD $0.1070 $0.1070 $0.1070 $0.0000 $0.0000 50,000
2022-10-21 DYKW.SI SGD $0.1090 $0.0000 $0.0000 $0.1080 $0.0000 0
2022-10-20 DYKW.SI SGD $0.1090 $0.1090 $0.1100 $0.1050 $0.0000 530,000
2022-10-19 DYKW.SI SGD $0.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 DYKW.SI SGD $0.0970 $0.0970 $0.0980 $0.0000 $0.0000 32,300
2022-10-17 DYKW.SI SGD $0.1000 $0.1000 $0.1010 $0.0000 $0.0000 200
2022-10-14 DYKW.SI SGD $0.0920 $0.0880 $0.0930 $0.0000 $0.0000 1,004,400
2022-10-13 DYKW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 DYKW.SI SGD $0.0730 $0.0720 $0.0740 $0.0000 $0.0000 43,800
2022-10-11 DYKW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0720 0
2022-10-10 DYKW.SI SGD $0.0670 $0.0670 $0.0680 $0.0000 $0.0000 500,200
2022-10-07 DYKW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0740 0
2022-10-06 DYKW.SI SGD $0.0620 $0.0620 $0.0630 $0.0000 $0.0740 1,000,000
2022-10-05 DYKW.SI SGD $0.0600 $0.0600 $0.0610 $0.0000 $0.0740 500,000
2022-10-04 DYKW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0740 0
2022-10-03 DYKW.SI SGD $0.0650 $0.0640 $0.0660 $0.0000 $0.0740 2,500,000
2022-09-30 DYKW.SI SGD $0.0640 $0.0640 $0.0660 $0.0000 $0.0720 1,000,000
2022-09-29 DYKW.SI SGD $0.0630 $0.0630 $0.0630 $0.0000 $0.0720 80,000
2022-09-28 DYKW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0720 0
2022-09-27 DYKW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0720 0
2022-09-26 DYKW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0720 0
2022-09-23 DYKW.SI SGD $0.0610 $0.0610 $0.0610 $0.0000 $0.0000 500,000
2022-09-22 DYKW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 DYKW.SI SGD $0.0610 $0.0600 $0.0610 $0.0000 $0.0000 2,500,000
2022-09-20 DYKW.SI SGD $0.0610 $0.0600 $0.0620 $0.0000 $0.0000 3,000,000
2022-09-19 DYKW.SI SGD $0.0610 $0.0600 $0.0610 $0.0000 $0.0000 500,000
2022-09-16 DYKW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 DYKW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018