1. Home
  2. Analytics
  3. Stocks
  4. SGX 5xShortSG230420
SGX 5xShortSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-14 DYKW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 DYKW.SI SGD $0.0550 $0.0550 $0.0560 $0.0000 $0.0000 1,500,000
2022-09-12 DYKW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DYKW.SI SGD $0.0620 $0.0620 $0.0620 $0.0000 $0.0730 3,250,000
2022-09-08 DYKW.SI SGD $0.0630 $0.0610 $0.0640 $0.0000 $0.0730 1,780,000
2022-09-07 DYKW.SI SGD $0.0630 $0.0630 $0.0650 $0.0000 $0.0730 500,000
2022-09-06 DYKW.SI SGD $0.0640 $0.0640 $0.0640 $0.0000 $0.0730 500,000
2022-09-05 DYKW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 DYKW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0710 0
2022-09-01 DYKW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0710 0
2022-08-31 DYKW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0710 0
2022-08-30 DYKW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 DYKW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 DYKW.SI SGD $0.0570 $0.0570 $0.0570 $0.0000 $0.0000 500,000
2022-08-25 DYKW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 DYKW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 DYKW.SI SGD $0.0550 $0.0550 $0.0550 $0.0000 $0.0000 500,000
2022-08-22 DYKW.SI SGD $0.0510 $0.0510 $0.0510 $0.0000 $0.0000 500,000
2022-08-19 DYKW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 DYKW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 DYKW.SI SGD $0.0520 $0.0520 $0.0520 $0.0000 $0.0000 1,000,000
2022-08-16 DYKW.SI SGD $0.0520 $0.0520 $0.0530 $0.0000 $0.0000 1,500,000
2022-08-15 DYKW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 DYKW.SI SGD $0.0550 $0.0550 $0.0550 $0.0000 $0.0000 1,528,000
2022-08-11 DYKW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 DYKW.SI SGD $0.0540 $0.0520 $0.0540 $0.0000 $0.0000 5,400,000
2022-08-08 DYKW.SI SGD $0.0530 $0.0530 $0.0530 $0.0000 $0.0000 1,000,000
2022-08-05 DYKW.SI SGD $0.0520 $0.0520 $0.0520 $0.0000 $0.0000 500,000
2022-08-04 DYKW.SI SGD $0.0520 $0.0510 $0.0520 $0.0000 $0.0000 1,000,000
2022-08-03 DYKW.SI SGD $0.0530 $0.0530 $0.0530 $0.0000 $0.0000 550,000
2022-08-02 DYKW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 DYKW.SI SGD $0.0520 $0.0520 $0.0520 $0.0000 $0.0000 28,000
2022-07-29 DYKW.SI SGD $0.0530 $0.0510 $0.0530 $0.0520 $0.0000 6,000,000
2022-07-28 DYKW.SI SGD $0.0540 $0.0540 $0.0550 $0.0000 $0.0000 1,000,000
2022-07-27 DYKW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 DYKW.SI SGD $0.0590 $0.0580 $0.0590 $0.0000 $0.0000 1,042,000
2022-07-25 DYKW.SI SGD $0.0550 $0.0550 $0.0550 $0.0000 $0.0000 500,000
2022-07-22 DYKW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 DYKW.SI SGD $0.0560 $0.0560 $0.0560 $0.0000 $0.0590 22,600
2022-07-20 DYKW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 DYKW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 DYKW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 DYKW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 DYKW.SI SGD $0.0560 $0.0560 $0.0570 $0.0000 $0.0000 521,000
2022-07-13 DYKW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 DYKW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 DYKW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 DYKW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 DYKW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 DYKW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018