1. Home
  2. Analytics
  3. Stocks
  4. Silverlake Axis
Silverlake Axis

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5CP.SI SGD $0.2300 $0.2200 $0.2350 $0.2250 $0.2300 14,379,000
2020-05-22 5CP.SI SGD $0.2150 $0.2150 $0.2300 $0.2150 $0.2200 19,158,600
2020-05-21 5CP.SI SGD $0.2250 $0.2250 $0.2400 $0.2250 $0.2300 14,197,500
2020-05-20 5CP.SI SGD $0.2350 $0.2300 $0.2500 $0.2300 $0.2350 13,683,700
2020-05-19 5CP.SI SGD $0.2450 $0.2400 $0.2600 $0.2400 $0.2450 22,338,500
2020-05-18 5CP.SI SGD $0.2350 $0.2300 $0.2400 $0.2300 $0.2350 13,170,700
2020-05-15 5CP.SI SGD $0.2450 $0.2350 $0.2550 $0.2400 $0.2450 12,193,700
2020-05-14 5CP.SI SGD $0.2500 $0.2500 $0.2600 $0.2500 $0.2550 1,476,400
2020-05-13 5CP.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 2,836,200
2020-05-12 5CP.SI SGD $0.2600 $0.2550 $0.2700 $0.2550 $0.2600 4,622,400
2020-05-11 5CP.SI SGD $0.2650 $0.2600 $0.2700 $0.2650 $0.2700 1,486,100
2020-05-08 5CP.SI SGD $0.2650 $0.2600 $0.2700 $0.2600 $0.2650 2,118,900
2020-05-06 5CP.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 2,641,800
2020-05-05 5CP.SI SGD $0.2700 $0.2500 $0.2800 $0.2700 $0.2750 17,556,000
2020-05-04 5CP.SI SGD $0.2500 $0.2350 $0.2500 $0.2450 $0.2500 4,194,200
2020-04-30 5CP.SI SGD $0.2400 $0.2350 $0.2400 $0.2350 $0.2400 5,890,200
2020-04-29 5CP.SI SGD $0.2350 $0.2300 $0.2400 $0.2300 $0.2350 5,538,800
2020-04-28 5CP.SI SGD $0.2400 $0.2300 $0.2500 $0.2350 $0.2400 8,074,100
2020-04-27 5CP.SI SGD $0.2400 $0.2400 $0.2500 $0.2400 $0.2450 6,962,400
2020-04-24 5CP.SI SGD $0.2450 $0.2450 $0.2550 $0.2450 $0.2500 3,162,900
2020-04-23 5CP.SI SGD $0.2500 $0.2500 $0.2650 $0.2500 $0.2550 5,029,300
2020-04-22 5CP.SI SGD $0.2550 $0.2500 $0.2600 $0.2550 $0.2600 2,579,000
2020-04-21 5CP.SI SGD $0.2600 $0.2550 $0.2650 $0.2550 $0.2600 2,998,500
2020-04-20 5CP.SI SGD $0.2650 $0.2650 $0.2750 $0.2650 $0.2700 1,662,100
2020-04-17 5CP.SI SGD $0.2650 $0.2650 $0.2800 $0.2650 $0.2700 3,353,600
2020-04-16 5CP.SI SGD $0.2700 $0.2600 $0.2700 $0.2650 $0.2700 3,389,600
2020-04-15 5CP.SI SGD $0.2700 $0.2650 $0.2850 $0.2650 $0.2700 4,378,900
2020-04-14 5CP.SI SGD $0.2750 $0.2650 $0.2800 $0.2750 $0.2800 4,195,800
2020-04-13 5CP.SI SGD $0.2700 $0.2650 $0.2800 $0.2650 $0.2700 2,473,800
2020-04-09 5CP.SI SGD $0.2800 $0.2650 $0.2850 $0.2800 $0.2850 6,454,200
2020-04-08 5CP.SI SGD $0.2550 $0.2350 $0.2600 $0.2550 $0.0000 6,789,600
2020-04-07 5CP.SI SGD $0.2400 $0.2300 $0.2450 $0.2400 $0.2450 5,400,000
2020-04-06 5CP.SI SGD $0.2300 $0.2250 $0.2350 $0.2250 $0.2300 3,374,000
2020-04-03 5CP.SI SGD $0.2350 $0.2300 $0.2450 $0.2300 $0.2350 2,002,600
2020-04-02 5CP.SI SGD $0.2450 $0.2350 $0.2450 $0.2400 $0.2450 1,533,200
2020-04-01 5CP.SI SGD $0.2400 $0.2350 $0.2450 $0.2350 $0.2400 1,965,900
2020-03-31 5CP.SI SGD $0.2450 $0.2350 $0.2500 $0.2400 $0.2450 1,337,000
2020-03-30 5CP.SI SGD $0.2350 $0.2350 $0.2500 $0.2350 $0.2450 520,000
2020-03-27 5CP.SI SGD $0.2400 $0.2350 $0.2550 $0.2400 $0.2450 2,142,400
2020-03-26 5CP.SI SGD $0.2400 $0.2400 $0.2500 $0.2350 $0.2450 1,507,700
2020-03-25 5CP.SI SGD $0.2400 $0.2350 $0.2500 $0.2400 $0.2450 2,374,300
2020-03-24 5CP.SI SGD $0.2350 $0.2250 $0.2400 $0.2350 $0.2400 1,488,400
2020-03-23 5CP.SI SGD $0.2200 $0.2150 $0.2300 $0.2200 $0.2300 1,506,700
2020-03-20 5CP.SI SGD $0.2500 $0.2150 $0.2500 $0.2350 $0.2500 2,039,300
2020-03-19 5CP.SI SGD $0.2150 $0.2100 $0.2350 $0.2100 $0.2200 3,023,900
2020-03-18 5CP.SI SGD $0.2350 $0.2300 $0.2550 $0.2300 $0.2400 2,008,900
2020-03-17 5CP.SI SGD $0.2550 $0.2400 $0.2550 $0.2500 $0.2550 2,270,900
2020-03-16 5CP.SI SGD $0.2500 $0.2500 $0.2650 $0.2500 $0.2550 2,982,900
2020-03-13 5CP.SI SGD $0.2700 $0.2500 $0.2700 $0.2600 $0.2700 4,500,900
2020-03-12 5CP.SI SGD $0.2750 $0.2750 $0.2900 $0.2750 $0.2800 3,584,700

Copyright © SGTRADES 2018