1. Home
  2. Analytics
  3. Stocks
  4. Silverlake Axis
Silverlake Axis

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 5CP.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 410,900
2024-05-02 5CP.SI SGD $0.2600 $0.2600 $0.2700 $0.2600 $0.2650 854,300
2024-04-30 5CP.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 300,700
2024-04-29 5CP.SI SGD $0.2700 $0.2700 $0.2800 $0.2650 $0.2700 719,100
2024-04-26 5CP.SI SGD $0.2750 $0.2700 $0.2750 $0.2750 $0.2800 2,411,600
2024-04-25 5CP.SI SGD $0.2750 $0.2750 $0.2800 $0.2700 $0.2750 5,349,300
2024-04-24 5CP.SI SGD $0.2750 $0.2600 $0.2750 $0.2750 $0.2800 1,947,900
2024-04-23 5CP.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 1,499,000
2024-04-22 5CP.SI SGD $0.2550 $0.2500 $0.2700 $0.2550 $0.2600 3,719,000
2024-04-19 5CP.SI SGD $0.2600 $0.2600 $0.2700 $0.2600 $0.2650 5,682,100
2024-04-18 5CP.SI SGD $0.2600 $0.2350 $0.2650 $0.2600 $0.2650 6,991,100
2024-04-17 5CP.SI SGD $0.2250 $0.2250 $0.2350 $0.2250 $0.2350 294,100
2024-04-16 5CP.SI SGD $0.2300 $0.2300 $0.2350 $0.2250 $0.2300 741,700
2024-04-15 5CP.SI SGD $0.2400 $0.2350 $0.2450 $0.2350 $0.2400 2,022,100
2024-04-12 5CP.SI SGD $0.2450 $0.2150 $0.2450 $0.2400 $0.2450 1,949,500
2024-04-11 5CP.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 600,400
2024-04-09 5CP.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 60,900
2024-04-08 5CP.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 223,300
2024-04-05 5CP.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 460,900
2024-04-04 5CP.SI SGD $0.2200 $0.2150 $0.2250 $0.2200 $0.2250 489,100
2024-04-03 5CP.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2250 24,900
2024-04-02 5CP.SI SGD $0.2200 $0.2150 $0.2250 $0.2200 $0.2250 178,900
2024-04-01 5CP.SI SGD $0.2200 $0.2150 $0.2250 $0.2150 $0.2250 412,500
2024-03-28 5CP.SI SGD $0.2200 $0.2150 $0.2200 $0.2200 $0.2250 106,200
2024-03-27 5CP.SI SGD $0.2200 $0.2150 $0.2250 $0.2150 $0.2200 265,600
2024-03-26 5CP.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2250 431,200
2024-03-25 5CP.SI SGD $0.2150 $0.2150 $0.2300 $0.2150 $0.2200 1,727,400
2024-03-22 5CP.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2300 399,100
2024-03-21 5CP.SI SGD $0.2250 $0.2200 $0.2250 $0.2200 $0.2250 1,185,100
2024-03-20 5CP.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 251,900
2024-03-19 5CP.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2350 185,300
2024-03-18 5CP.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 121,900
2024-03-15 5CP.SI SGD $0.2350 $0.2350 $0.2350 $0.2300 $0.2350 171,800
2024-03-14 5CP.SI SGD $0.2350 $0.2300 $0.2350 $0.2300 $0.2350 336,200
2024-03-13 5CP.SI SGD $0.2350 $0.2300 $0.2350 $0.2300 $0.2350 25,300
2024-03-12 5CP.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 281,400
2024-03-11 5CP.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 592,700
2024-03-08 5CP.SI SGD $0.2300 $0.2250 $0.2350 $0.2300 $0.2350 114,700
2024-03-07 5CP.SI SGD $0.2350 $0.2250 $0.2350 $0.2300 $0.2350 158,900
2024-03-06 5CP.SI SGD $0.2350 $0.2300 $0.2350 $0.2300 $0.2350 385,800
2024-03-05 5CP.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2300 333,300
2024-03-04 5CP.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 541,700
2024-03-01 5CP.SI SGD $0.2350 $0.2250 $0.2350 $0.2300 $0.2350 518,700
2024-02-29 5CP.SI SGD $0.2300 $0.2250 $0.2400 $0.2300 $0.2350 1,185,500
2024-02-28 5CP.SI SGD $0.2400 $0.2350 $0.2400 $0.2350 $0.2400 338,300
2024-02-27 5CP.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2450 453,400
2024-02-26 5CP.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2450 368,800
2024-02-23 5CP.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2450 431,600
2024-02-22 5CP.SI SGD $0.2500 $0.2400 $0.2500 $0.2450 $0.2500 338,000
2024-02-21 5CP.SI SGD $0.2450 $0.2450 $0.2450 $0.2400 $0.2450 193,400

Copyright © SGTRADES 2018