1. Home
  2. Analytics
  3. Stocks
  4. Silverlake Axis
Silverlake Axis

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 5CP.SI SGD $0.2900 $0.2850 $0.2900 $0.2900 $0.2950 1,699,800
2024-05-16 5CP.SI SGD $0.2900 $0.2850 $0.2950 $0.2900 $0.2950 2,654,100
2024-05-15 5CP.SI SGD $0.2950 $0.2750 $0.3000 $0.2950 $0.3000 7,170,100
2024-05-14 5CP.SI SGD $0.2900 $0.2900 $0.3000 $0.2900 $0.2950 138,400
2024-05-13 5CP.SI SGD $0.2950 $0.2850 $0.3000 $0.2950 $0.3000 3,993,700
2024-05-10 5CP.SI SGD $0.2950 $0.2750 $0.2950 $0.2900 $0.2950 4,952,100
2024-05-09 5CP.SI SGD $0.2700 $0.2550 $0.2700 $0.2700 $0.2750 1,305,600
2024-05-08 5CP.SI SGD $0.2600 $0.2500 $0.2600 $0.2600 $0.2650 772,300
2024-05-07 5CP.SI SGD $0.2500 $0.2450 $0.2500 $0.2500 $0.2550 813,500
2024-05-06 5CP.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 595,000
2024-05-03 5CP.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 410,900
2024-05-02 5CP.SI SGD $0.2600 $0.2600 $0.2700 $0.2600 $0.2650 854,300
2024-04-30 5CP.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 300,700
2024-04-29 5CP.SI SGD $0.2700 $0.2700 $0.2800 $0.2650 $0.2700 719,100
2024-04-26 5CP.SI SGD $0.2750 $0.2700 $0.2750 $0.2750 $0.2800 2,411,600
2024-04-25 5CP.SI SGD $0.2750 $0.2750 $0.2800 $0.2700 $0.2750 5,349,300
2024-04-24 5CP.SI SGD $0.2750 $0.2600 $0.2750 $0.2750 $0.2800 1,947,900
2024-04-23 5CP.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 1,499,000
2024-04-22 5CP.SI SGD $0.2550 $0.2500 $0.2700 $0.2550 $0.2600 3,719,000
2024-04-19 5CP.SI SGD $0.2600 $0.2600 $0.2700 $0.2600 $0.2650 5,682,100
2024-04-18 5CP.SI SGD $0.2600 $0.2350 $0.2650 $0.2600 $0.2650 6,991,100
2024-04-17 5CP.SI SGD $0.2250 $0.2250 $0.2350 $0.2250 $0.2350 294,100
2024-04-16 5CP.SI SGD $0.2300 $0.2300 $0.2350 $0.2250 $0.2300 741,700
2024-04-15 5CP.SI SGD $0.2400 $0.2350 $0.2450 $0.2350 $0.2400 2,022,100
2024-04-12 5CP.SI SGD $0.2450 $0.2150 $0.2450 $0.2400 $0.2450 1,949,500
2024-04-11 5CP.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 600,400
2024-04-09 5CP.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 60,900
2024-04-08 5CP.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 223,300
2024-04-05 5CP.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 460,900
2024-04-04 5CP.SI SGD $0.2200 $0.2150 $0.2250 $0.2200 $0.2250 489,100
2024-04-03 5CP.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2250 24,900
2024-04-02 5CP.SI SGD $0.2200 $0.2150 $0.2250 $0.2200 $0.2250 178,900
2024-04-01 5CP.SI SGD $0.2200 $0.2150 $0.2250 $0.2150 $0.2250 412,500
2024-03-28 5CP.SI SGD $0.2200 $0.2150 $0.2200 $0.2200 $0.2250 106,200
2024-03-27 5CP.SI SGD $0.2200 $0.2150 $0.2250 $0.2150 $0.2200 265,600
2024-03-26 5CP.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2250 431,200
2024-03-25 5CP.SI SGD $0.2150 $0.2150 $0.2300 $0.2150 $0.2200 1,727,400
2024-03-22 5CP.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2300 399,100
2024-03-21 5CP.SI SGD $0.2250 $0.2200 $0.2250 $0.2200 $0.2250 1,185,100
2024-03-20 5CP.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 251,900
2024-03-19 5CP.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2350 185,300
2024-03-18 5CP.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 121,900
2024-03-15 5CP.SI SGD $0.2350 $0.2350 $0.2350 $0.2300 $0.2350 171,800
2024-03-14 5CP.SI SGD $0.2350 $0.2300 $0.2350 $0.2300 $0.2350 336,200
2024-03-13 5CP.SI SGD $0.2350 $0.2300 $0.2350 $0.2300 $0.2350 25,300
2024-03-12 5CP.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 281,400
2024-03-11 5CP.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 592,700
2024-03-08 5CP.SI SGD $0.2300 $0.2250 $0.2350 $0.2300 $0.2350 114,700
2024-03-07 5CP.SI SGD $0.2350 $0.2250 $0.2350 $0.2300 $0.2350 158,900
2024-03-06 5CP.SI SGD $0.2350 $0.2300 $0.2350 $0.2300 $0.2350 385,800

Copyright © SGTRADES 2018