1. Home
  2. Analytics
  3. Stocks
  4. Silverlake Axis
Silverlake Axis

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5CP.SI SGD $0.2900 $0.2850 $0.3050 $0.2900 $0.3000 3,566,100
2020-03-10 5CP.SI SGD $0.2950 $0.2850 $0.3050 $0.2950 $0.3000 3,281,700
2020-03-09 5CP.SI SGD $0.2900 $0.2900 $0.3150 $0.2900 $0.3000 4,207,200
2020-03-06 5CP.SI SGD $0.3200 $0.3150 $0.3350 $0.3200 $0.3250 1,924,400
2020-03-05 5CP.SI SGD $0.3300 $0.3250 $0.3450 $0.3250 $0.3300 3,834,200
2020-03-04 5CP.SI SGD $0.3300 $0.3150 $0.3300 $0.3250 $0.3300 2,031,700
2020-03-03 5CP.SI SGD $0.3250 $0.3200 $0.3350 $0.3250 $0.3350 4,247,900
2020-03-02 5CP.SI SGD $0.3150 $0.3000 $0.3200 $0.3150 $0.3200 4,082,800
2020-02-28 5CP.SI SGD $0.3000 $0.2850 $0.3300 $0.3000 $0.3050 18,022,300
2020-02-27 5CP.SI SGD $0.3350 $0.3300 $0.3400 $0.3300 $0.3350 2,565,500
2020-02-26 5CP.SI SGD $0.3450 $0.3350 $0.3450 $0.3400 $0.3450 1,292,400
2020-02-25 5CP.SI SGD $0.3400 $0.3350 $0.3450 $0.3350 $0.3400 1,684,000
2020-02-24 5CP.SI SGD XD $0.3400 $0.3350 $0.3550 $0.3350 $0.3400 4,433,400
2020-02-21 5CP.SI SGD XD $0.3550 $0.3550 $0.3650 $0.3550 $0.3600 2,780,800
2020-02-20 5CP.SI SGD CD $0.3650 $0.3600 $0.3700 $0.3650 $0.3700 2,871,400
2020-02-19 5CP.SI SGD CD $0.3600 $0.3600 $0.3700 $0.3600 $0.3700 2,910,700
2020-02-18 5CP.SI SGD CD $0.3600 $0.3550 $0.3650 $0.3600 $0.3650 4,877,400
2020-02-17 5CP.SI SGD CD $0.3700 $0.3600 $0.3750 $0.3650 $0.3700 5,485,300
2020-02-14 5CP.SI SGD CD $0.3750 $0.3650 $0.3800 $0.3700 $0.3750 4,410,100
2020-02-13 5CP.SI SGD $0.3700 $0.3650 $0.3750 $0.3650 $0.3700 1,200,000
2020-02-12 5CP.SI SGD $0.3750 $0.3600 $0.3800 $0.3750 $0.3800 1,422,500
2020-02-11 5CP.SI SGD $0.3650 $0.3600 $0.3700 $0.3600 $0.3650 1,067,800
2020-02-10 5CP.SI SGD $0.3650 $0.3600 $0.3700 $0.3650 $0.3700 1,108,100
2020-02-07 5CP.SI SGD $0.3750 $0.3700 $0.3800 $0.3700 $0.3750 622,200
2020-02-06 5CP.SI SGD $0.3750 $0.3600 $0.3800 $0.3750 $0.3800 1,675,700
2020-02-05 5CP.SI SGD $0.3650 $0.3650 $0.3750 $0.3650 $0.3700 933,400
2020-02-04 5CP.SI SGD $0.3750 $0.3700 $0.3750 $0.3700 $0.3750 421,400
2020-02-03 5CP.SI SGD $0.3650 $0.3600 $0.3750 $0.3650 $0.3750 1,783,500
2020-01-31 5CP.SI SGD $0.3750 $0.3650 $0.3750 $0.3700 $0.3750 849,000
2020-01-30 5CP.SI SGD $0.3650 $0.3600 $0.3800 $0.3650 $0.3700 1,791,700
2020-01-29 5CP.SI SGD $0.3800 $0.3700 $0.3800 $0.3750 $0.3800 2,487,200
2020-01-28 5CP.SI SGD $0.3700 $0.3500 $0.3800 $0.3700 $0.3750 3,569,900
2020-01-24 5CP.SI SGD $0.3850 $0.3800 $0.3900 $0.3800 $0.3850 866,700
2020-01-23 5CP.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 931,800
2020-01-22 5CP.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 12,542,900
2020-01-21 5CP.SI SGD $0.3900 $0.3850 $0.3950 $0.3850 $0.3900 12,012,700
2020-01-20 5CP.SI SGD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 1,835,600
2020-01-17 5CP.SI SGD $0.3950 $0.3900 $0.4000 $0.3950 $0.4000 2,715,600
2020-01-16 5CP.SI SGD $0.3950 $0.3900 $0.4000 $0.3950 $0.4000 2,023,200
2020-01-15 5CP.SI SGD $0.4000 $0.3900 $0.4000 $0.3950 $0.4000 4,158,900
2020-01-14 5CP.SI SGD $0.3900 $0.3850 $0.4000 $0.3900 $0.3950 8,779,700
2020-01-13 5CP.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 6,159,400
2020-01-10 5CP.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 1,878,400
2020-01-09 5CP.SI SGD $0.4000 $0.3950 $0.4050 $0.3950 $0.4000 7,602,300
2020-01-08 5CP.SI SGD $0.3950 $0.3950 $0.4050 $0.3950 $0.4000 7,924,300
2020-01-07 5CP.SI SGD $0.4100 $0.4050 $0.4150 $0.4050 $0.4100 2,080,700
2020-01-06 5CP.SI SGD $0.4100 $0.4050 $0.4150 $0.4050 $0.4100 1,228,900
2020-01-03 5CP.SI SGD $0.4150 $0.4100 $0.4250 $0.4100 $0.4150 3,140,750
2020-01-02 5CP.SI SGD $0.4150 $0.4100 $0.4200 $0.4100 $0.4150 2,485,200

Copyright © SGTRADES 2018