1. Home
  2. Analytics
  3. Stocks
  4. Silverlake Axis
Silverlake Axis

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5CP.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2300 333,300
2024-03-04 5CP.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 541,700
2024-03-01 5CP.SI SGD $0.2350 $0.2250 $0.2350 $0.2300 $0.2350 518,700
2024-02-29 5CP.SI SGD $0.2300 $0.2250 $0.2400 $0.2300 $0.2350 1,185,500
2024-02-28 5CP.SI SGD $0.2400 $0.2350 $0.2400 $0.2350 $0.2400 338,300
2024-02-27 5CP.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2450 453,400
2024-02-26 5CP.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2450 368,800
2024-02-23 5CP.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2450 431,600
2024-02-22 5CP.SI SGD $0.2500 $0.2400 $0.2500 $0.2450 $0.2500 338,000
2024-02-21 5CP.SI SGD $0.2450 $0.2450 $0.2450 $0.2400 $0.2450 193,400
2024-02-20 5CP.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2450 150,800
2024-02-19 5CP.SI SGD $0.2400 $0.2400 $0.2500 $0.2400 $0.2450 200,100
2024-02-16 5CP.SI SGD $0.2450 $0.2400 $0.2500 $0.2400 $0.2450 1,130,200
2024-02-15 5CP.SI SGD $0.2450 $0.2400 $0.2500 $0.2400 $0.2450 420,600
2024-02-14 5CP.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 139,800
2024-02-13 5CP.SI SGD $0.2500 $0.2450 $0.2550 $0.2500 $0.2550 431,900
2024-02-09 5CP.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 142,200
2024-02-08 5CP.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 388,100
2024-02-07 5CP.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 80,600
2024-02-06 5CP.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 195,100
2024-02-05 5CP.SI SGD $0.2550 $0.2550 $0.2550 $0.2500 $0.2550 167,300
2024-02-02 5CP.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 149,800
2024-02-01 5CP.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 163,600
2024-01-31 5CP.SI SGD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 189,400
2024-01-30 5CP.SI SGD $0.2600 $0.2600 $0.2650 $0.2550 $0.2650 348,900
2024-01-29 5CP.SI SGD $0.2650 $0.2550 $0.2650 $0.2600 $0.2650 397,500
2024-01-26 5CP.SI SGD $0.2650 $0.2600 $0.2700 $0.2600 $0.2650 214,100
2024-01-25 5CP.SI SGD $0.2650 $0.2600 $0.2700 $0.2650 $0.2700 488,800
2024-01-24 5CP.SI SGD $0.2700 $0.2600 $0.2700 $0.2650 $0.2700 551,500
2024-01-23 5CP.SI SGD $0.2650 $0.2650 $0.2750 $0.2650 $0.2700 1,161,500
2024-01-22 5CP.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 571,700
2024-01-19 5CP.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 19,400
2024-01-18 5CP.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 151,800
2024-01-17 5CP.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 22,800
2024-01-16 5CP.SI SGD $0.2700 $0.2700 $0.2800 $0.2700 $0.2750 1,055,700
2024-01-15 5CP.SI SGD $0.2750 $0.2700 $0.2800 $0.2750 $0.2800 593,000
2024-01-12 5CP.SI SGD $0.2750 $0.2750 $0.2850 $0.2750 $0.2850 473,000
2024-01-11 5CP.SI SGD $0.2850 $0.2800 $0.2850 $0.2800 $0.2850 53,100
2024-01-10 5CP.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2850 336,300
2024-01-09 5CP.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2850 553,200
2024-01-08 5CP.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 43,800
2024-01-05 5CP.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 46,000
2024-01-04 5CP.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 59,300
2024-01-03 5CP.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 98,000
2024-01-02 5CP.SI SGD $0.2750 $0.2750 $0.2850 $0.2750 $0.2800 645,700
2023-12-29 5CP.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 476,900
2023-12-28 5CP.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 482,200
2023-12-27 5CP.SI SGD $0.2700 $0.2700 $0.2800 $0.2700 $0.2750 487,500
2023-12-26 5CP.SI SGD $0.2750 $0.2700 $0.2800 $0.2750 $0.2800 652,000
2023-12-22 5CP.SI SGD $0.2700 $0.2700 $0.2800 $0.2700 $0.2750 564,200

Copyright © SGTRADES 2018