1. Home
  2. Analytics
  3. Stocks
  4. HSI 5xShortSG230420
HSI 5xShortSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-14 CXQW.SI SGD $0.1550 $0.1520 $0.1560 $0.1520 $0.0000 600,000
2022-09-13 CXQW.SI SGD $0.1370 $0.1320 $0.1370 $0.1050 $0.0000 900,000
2022-09-12 CXQW.SI SGD $0.1360 $0.0000 $0.0000 $0.1050 $0.0000 0
2022-09-09 CXQW.SI SGD $0.1360 $0.1340 $0.1550 $0.1350 $0.0000 940,000
2022-09-08 CXQW.SI SGD $0.1580 $0.1500 $0.1600 $0.1050 $0.1610 1,160,000
2022-09-07 CXQW.SI SGD $0.1510 $0.1510 $0.1600 $0.1050 $0.0000 520,000
2022-09-06 CXQW.SI SGD $0.1460 $0.1400 $0.1490 $0.1050 $0.0000 480,000
2022-09-05 CXQW.SI SGD $0.1470 $0.1440 $0.1510 $0.1050 $0.0000 780,000
2022-09-02 CXQW.SI SGD $0.1380 $0.1370 $0.1420 $0.1050 $0.0000 920,900
2022-09-01 CXQW.SI SGD $0.1200 $0.0000 $0.0000 $0.1050 $0.0000 0
2022-08-31 CXQW.SI SGD $0.1200 $0.1200 $0.1200 $0.1050 $0.0000 1,500
2022-08-30 CXQW.SI SGD $0.1220 $0.0000 $0.0000 $0.1050 $0.0000 0
2022-08-29 CXQW.SI SGD $0.1220 $0.1220 $0.1220 $0.1050 $0.0000 100
2022-08-26 CXQW.SI SGD $0.1160 $0.1160 $0.1190 $0.1050 $0.0000 920,000
2022-08-25 CXQW.SI SGD $0.1230 $0.1230 $0.1410 $0.1050 $0.0000 500,000
2022-08-24 CXQW.SI SGD $0.1510 $0.1450 $0.1520 $0.1050 $0.0000 620,000
2022-08-23 CXQW.SI SGD $0.1420 $0.1390 $0.1470 $0.1050 $0.1460 820,000
2022-08-22 CXQW.SI SGD $0.1380 $0.1310 $0.1390 $0.1050 $0.0000 680,000
2022-08-19 CXQW.SI SGD $0.1320 $0.1280 $0.1340 $0.1050 $0.0000 720,000
2022-08-18 CXQW.SI SGD $0.1330 $0.1330 $0.1330 $0.1050 $0.0000 200
2022-08-17 CXQW.SI SGD $0.1270 $0.1230 $0.1300 $0.1050 $0.0000 1,420,000
2022-08-16 CXQW.SI SGD $0.1300 $0.1200 $0.1340 $0.1100 $0.0000 1,503,400
2022-08-15 CXQW.SI SGD $0.1220 $0.1170 $0.1220 $0.1100 $0.0000 40,500
2022-08-12 CXQW.SI SGD $0.1200 $0.1190 $0.1240 $0.1100 $0.0000 680,000
2022-08-11 CXQW.SI SGD $0.1220 $0.1220 $0.1320 $0.1100 $0.0000 3,200,200
2022-08-10 CXQW.SI SGD $0.1400 $0.1310 $0.1440 $0.1100 $0.0000 1,563,600
2022-08-08 CXQW.SI SGD $0.1260 $0.1230 $0.1290 $0.1100 $0.0000 1,500,000
2022-08-05 CXQW.SI SGD $0.1220 $0.1200 $0.1240 $0.1100 $0.1230 1,020,000
2022-08-04 CXQW.SI SGD $0.1220 $0.1220 $0.1280 $0.1100 $0.0000 783,000
2022-08-03 CXQW.SI SGD $0.1370 $0.1320 $0.1400 $0.1100 $0.0000 1,200,000
2022-08-02 CXQW.SI SGD $0.1400 $0.1350 $0.1440 $0.1100 $0.0000 880,100
2022-08-01 CXQW.SI SGD $0.1250 $0.1230 $0.1330 $0.1080 $0.1350 156,200
2022-07-29 CXQW.SI SGD $0.1250 $0.1120 $0.1270 $0.1050 $0.1320 1,460,000
2022-07-28 CXQW.SI SGD $0.1130 $0.1090 $0.1150 $0.1050 $0.1320 460,000
2022-07-27 CXQW.SI SGD $0.1130 $0.1130 $0.1130 $0.1050 $0.1320 100
2022-07-26 CXQW.SI SGD $0.1060 $0.1050 $0.1130 $0.1030 $0.1320 480,100
2022-07-25 CXQW.SI SGD $0.1150 $0.1150 $0.1170 $0.1050 $0.1320 20,000
2022-07-22 CXQW.SI SGD $0.1140 $0.1100 $0.1160 $0.1050 $0.1320 400,000
2022-07-21 CXQW.SI SGD $0.1160 $0.1100 $0.1170 $0.1050 $0.1320 1,200,100
2022-07-20 CXQW.SI SGD $0.1080 $0.1030 $0.1080 $0.1020 $0.1120 340,300
2022-07-19 CXQW.SI SGD $0.1140 $0.1130 $0.1170 $0.1060 $0.1320 825,000
2022-07-18 CXQW.SI SGD $0.1100 $0.1100 $0.1220 $0.1060 $0.1320 860,000
2022-07-15 CXQW.SI SGD $0.1300 $0.1190 $0.1300 $0.1060 $0.1320 501,200
2022-07-14 CXQW.SI SGD $0.1160 $0.1110 $0.1200 $0.0970 $0.1200 1,640,800
2022-07-13 CXQW.SI SGD $0.1140 $0.1080 $0.1150 $0.0970 $0.1160 1,580,200
2022-07-12 CXQW.SI SGD $0.1130 $0.1050 $0.1140 $0.0950 $0.1150 792,100
2022-07-08 CXQW.SI SGD $0.0940 $0.0870 $0.0950 $0.0880 $0.0960 260,500
2022-07-07 CXQW.SI SGD $0.0940 $0.0940 $0.1040 $0.0880 $0.1050 340,100
2022-07-06 CXQW.SI SGD $0.0970 $0.0930 $0.1030 $0.0810 $0.1040 460,600
2022-07-05 CXQW.SI SGD $0.0930 $0.0850 $0.0930 $0.0810 $0.0990 720,000

Copyright © SGTRADES 2018