1. Home
  2. Analytics
  3. Stocks
  4. HSI 5xShortSG230420
HSI 5xShortSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-24 CXQW.SI SGD $0.1190 $0.1160 $0.1230 $0.0960 $0.0000 260,000
2022-11-23 CXQW.SI SGD $0.1240 $0.1200 $0.1290 $0.0960 $0.0000 390,000
2022-11-22 CXQW.SI SGD $0.1260 $0.1170 $0.1310 $0.0960 $0.0000 672,000
2022-11-21 CXQW.SI SGD $0.1200 $0.1180 $0.1270 $0.0960 $0.1280 580,400
2022-11-18 CXQW.SI SGD $0.1090 $0.0980 $0.1110 $0.0980 $0.1120 327,000
2022-11-17 CXQW.SI SGD $0.1080 $0.1040 $0.1160 $0.1020 $0.1200 978,000
2022-11-16 CXQW.SI SGD $0.1020 $0.0980 $0.1060 $0.0960 $0.0000 1,040,600
2022-11-15 CXQW.SI SGD $0.1000 $0.0990 $0.1240 $0.0960 $0.0000 1,064,000
2022-11-14 CXQW.SI SGD $0.1260 $0.1080 $0.1280 $0.0000 $0.0000 693,500
2022-11-11 CXQW.SI SGD $0.1390 $0.1390 $0.1720 $0.0000 $0.1550 303,800
2022-11-10 CXQW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 CXQW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 CXQW.SI SGD $0.2050 $0.1940 $0.2050 $0.0000 $0.0000 1,428,000
2022-11-07 CXQW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 CXQW.SI SGD $0.2350 $0.2050 $0.3050 $0.2050 $0.0000 9,600
2022-11-03 CXQW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 CXQW.SI SGD $0.2750 $0.2750 $0.2750 $0.2700 $0.0000 5,000
2022-11-01 CXQW.SI SGD $0.3100 $0.2950 $0.3750 $0.0000 $0.0000 132,400
2022-10-31 CXQW.SI SGD $0.4250 $0.3800 $0.4300 $0.0000 $0.0000 56,800
2022-10-28 CXQW.SI SGD $0.4000 $0.3600 $0.4000 $0.3450 $0.0000 24,000
2022-10-27 CXQW.SI SGD $0.3350 $0.2900 $0.3350 $0.3300 $0.0000 60,600
2022-10-26 CXQW.SI SGD $0.3500 $0.3350 $0.3550 $0.3450 $0.3600 57,000
2022-10-25 CXQW.SI SGD $0.3650 $0.3600 $0.3850 $0.3550 $0.0000 53,200
2022-10-21 CXQW.SI SGD $0.2800 $0.0000 $0.0000 $0.2350 $0.3000 0
2022-10-20 CXQW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.2900 5,000
2022-10-19 CXQW.SI SGD $0.2500 $0.2500 $0.2500 $0.2350 $0.2600 25,000
2022-10-18 CXQW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.3000 22,000
2022-10-17 CXQW.SI SGD $0.1890 $0.0000 $0.0000 $0.2350 $0.0000 0
2022-10-14 CXQW.SI SGD $0.1890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-13 CXQW.SI SGD $0.1890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 CXQW.SI SGD $0.1890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 CXQW.SI SGD $0.1890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 CXQW.SI SGD $0.1890 $0.0000 $0.0000 $0.2100 $0.0000 0
2022-10-07 CXQW.SI SGD $0.1890 $0.1840 $0.1910 $0.0000 $0.0000 700,000
2022-10-06 CXQW.SI SGD $0.1770 $0.1700 $0.1770 $0.0000 $0.0000 1,020,000
2022-10-05 CXQW.SI SGD $0.1740 $0.1680 $0.1990 $0.0000 $0.0000 720,000
2022-10-04 CXQW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 CXQW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 CXQW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 CXQW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 CXQW.SI SGD $0.1990 $0.0000 $0.0000 $0.1990 $0.0000 0
2022-09-27 CXQW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 CXQW.SI SGD $0.1990 $0.1900 $0.2050 $0.1860 $0.0000 868,000
2022-09-23 CXQW.SI SGD $0.1960 $0.1850 $0.1960 $0.0000 $0.0000 560,000
2022-09-22 CXQW.SI SGD $0.1850 $0.1840 $0.1920 $0.0000 $0.0000 232,000
2022-09-21 CXQW.SI SGD $0.1700 $0.1640 $0.1710 $0.0000 $0.0000 176,500
2022-09-20 CXQW.SI SGD $0.1580 $0.1520 $0.1600 $0.1050 $0.0000 1,260,000
2022-09-19 CXQW.SI SGD $0.1650 $0.1610 $0.1680 $0.0000 $0.0000 1,207,500
2022-09-16 CXQW.SI SGD $0.1600 $0.1520 $0.1610 $0.1050 $0.0000 1,300,000
2022-09-15 CXQW.SI SGD $0.1530 $0.1490 $0.1540 $0.1050 $0.0000 1,120,000

Copyright © SGTRADES 2018