1. Home
  2. Analytics
  3. Stocks
  4. EcoWise
EcoWise

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018