1. Home
  2. Analytics
  3. Stocks
  4. UOB MB eCW210407
UOB MB eCW210407

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-07 FSXW.SI SGD SUSP $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 FSXW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 FSXW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 FSXW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 FSXW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 FSXW.SI SGD $0.0680 $0.0680 $0.0680 $0.0000 $0.0000 50,000
2021-03-29 FSXW.SI SGD $0.0640 $0.0640 $0.0640 $0.0000 $0.0000 50,000
2021-03-26 FSXW.SI SGD $0.0600 $0.0600 $0.0600 $0.0000 $0.0000 100,000
2021-03-25 FSXW.SI SGD $0.0640 $0.0640 $0.0640 $0.0000 $0.0660 50,000
2021-03-24 FSXW.SI SGD $0.0530 $0.0520 $0.0530 $0.0000 $0.0600 150,000
2021-03-23 FSXW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0600 0
2021-03-22 FSXW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0600 0
2021-03-19 FSXW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0700 0
2021-03-18 FSXW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0700 0
2021-03-17 FSXW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0700 0
2021-03-16 FSXW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 FSXW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 FSXW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 FSXW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 FSXW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 FSXW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 FSXW.SI SGD $0.0800 $0.0780 $0.0820 $0.0000 $0.0830 2,200,000
2021-03-05 FSXW.SI SGD $0.0720 $0.0660 $0.0760 $0.0000 $0.0000 300,000
2021-03-04 FSXW.SI SGD $0.0680 $0.0650 $0.0780 $0.0000 $0.0000 680,000
2021-03-03 FSXW.SI SGD $0.0700 $0.0640 $0.0700 $0.0000 $0.0000 300,000
2021-03-02 FSXW.SI SGD $0.0630 $0.0610 $0.0710 $0.0000 $0.0000 670,000
2021-03-01 FSXW.SI SGD $0.0650 $0.0580 $0.0650 $0.0000 $0.0000 151,800
2021-02-26 FSXW.SI SGD $0.0540 $0.0400 $0.0540 $0.0000 $0.0000 102,400
2021-02-25 FSXW.SI SGD $0.0540 $0.0460 $0.0540 $0.0000 $0.0000 209,400
2021-02-24 FSXW.SI SGD $0.0370 $0.0340 $0.0380 $0.0320 $0.0380 151,600
2021-02-23 FSXW.SI SGD $0.0320 $0.0320 $0.0350 $0.0000 $0.0390 358,400
2021-02-22 FSXW.SI SGD $0.0340 $0.0310 $0.0360 $0.0320 $0.0000 134,200
2021-02-19 FSXW.SI SGD $0.0340 $0.0310 $0.0380 $0.0320 $0.0000 132,700
2021-02-18 FSXW.SI SGD $0.0400 $0.0390 $0.0420 $0.0370 $0.0000 600
2021-02-17 FSXW.SI SGD $0.0420 $0.0370 $0.0440 $0.0370 $0.0000 180,600
2021-02-16 FSXW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 FSXW.SI SGD $0.0440 $0.0430 $0.0470 $0.0000 $0.0000 360,000
2021-02-11 FSXW.SI SGD $0.0440 $0.0440 $0.0460 $0.0000 $0.0000 100,000
2021-02-10 FSXW.SI SGD $0.0440 $0.0430 $0.0470 $0.0000 $0.0000 700,000
2021-02-09 FSXW.SI SGD $0.0430 $0.0430 $0.0500 $0.0400 $0.0000 857,800
2021-02-08 FSXW.SI SGD $0.0470 $0.0410 $0.0480 $0.0410 $0.0000 2,760,000
2021-02-05 FSXW.SI SGD $0.0410 $0.0390 $0.0420 $0.0400 $0.0420 1,710,000
2021-02-04 FSXW.SI SGD $0.0380 $0.0360 $0.0460 $0.0000 $0.0420 2,800,000
2021-02-03 FSXW.SI SGD $0.0420 $0.0420 $0.0430 $0.0420 $0.0430 1,000,000
2021-02-02 FSXW.SI SGD $0.0410 $0.0410 $0.0430 $0.0410 $0.0000 1,786,200
2021-02-01 FSXW.SI SGD $0.0440 $0.0370 $0.0440 $0.0350 $0.0000 3,530,000
2021-01-29 FSXW.SI SGD $0.0420 $0.0370 $0.0500 $0.0000 $0.0510 6,690,000
2021-01-28 FSXW.SI SGD $0.0410 $0.0400 $0.0430 $0.0380 $0.0000 4,450,000
2021-01-27 FSXW.SI SGD $0.0490 $0.0470 $0.0500 $0.0000 $0.0000 2,320,000
2021-01-26 FSXW.SI SGD $0.0430 $0.0420 $0.0450 $0.0000 $0.0000 1,550,000

Copyright © SGTRADES 2018