1. Home
  2. Analytics
  3. Stocks
  4. UOB MB eCW210407
UOB MB eCW210407

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-12 FSXW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-11 FSXW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-10 FSXW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-09 FSXW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-06 FSXW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 800,000
2020-11-05 FSXW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0300 200,000
2020-11-04 FSXW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0250 100,000
2020-11-03 FSXW.SI SGD $0.0200 $0.0180 $0.0210 $0.0000 $0.0210 400,000
2020-11-02 FSXW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0000 201,200
2020-10-30 FSXW.SI SGD $0.0180 $0.0180 $0.0180 $0.0160 $0.0000 200
2020-10-29 FSXW.SI SGD $0.0190 $0.0190 $0.0200 $0.0180 $0.0000 600
2020-10-28 FSXW.SI SGD $0.0220 $0.0220 $0.0230 $0.0200 $0.0250 500,000
2020-10-27 FSXW.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0250 900,000
2020-10-26 FSXW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 FSXW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-22 FSXW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-21 FSXW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 1,000,000
2020-10-20 FSXW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-19 FSXW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-16 FSXW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 100,000
2020-10-15 FSXW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 100,000
2020-10-14 FSXW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-13 FSXW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 FSXW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-09 FSXW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-08 FSXW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-07 FSXW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-06 FSXW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-05 FSXW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-02 FSXW.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0000 0
2020-10-01 FSXW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 FSXW.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0000 0
2020-09-29 FSXW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 50,000
2020-09-28 FSXW.SI SGD $0.0270 $0.0260 $0.0270 $0.0000 $0.0000 550,000
2020-09-25 FSXW.SI SGD $0.0250 $0.0250 $0.0250 $0.0210 $0.0260 100,000
2020-09-24 FSXW.SI SGD $0.0250 $0.0240 $0.0250 $0.0220 $0.0000 3,180,000
2020-09-23 FSXW.SI SGD $0.0270 $0.0240 $0.0270 $0.0000 $0.0270 850,000
2020-09-22 FSXW.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0270 340,000
2020-09-21 FSXW.SI SGD $0.0280 $0.0280 $0.0290 $0.0000 $0.0000 100,000
2020-09-18 FSXW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 100,000
2020-09-17 FSXW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-16 FSXW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-15 FSXW.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0320 0
2020-09-14 FSXW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-11 FSXW.SI SGD $0.0300 $0.0300 $0.0300 $0.0290 $0.0000 200,000
2020-09-10 FSXW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 200,000
2020-09-09 FSXW.SI SGD $0.0300 $0.0300 $0.0300 $0.0290 $0.0000 700,000
2020-09-08 FSXW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 200,000
2020-09-07 FSXW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-04 FSXW.SI SGD $0.0330 $0.0330 $0.0330 $0.0320 $0.0000 860,000

Copyright © SGTRADES 2018