1. Home
  2. Analytics
  3. Stocks
  4. UOB MB eCW210407
UOB MB eCW210407

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-25 FSXW.SI SGD $0.0490 $0.0490 $0.0540 $0.0490 $0.0500 1,840,000
2021-01-22 FSXW.SI SGD $0.0530 $0.0520 $0.0560 $0.0000 $0.0000 1,740,000
2021-01-21 FSXW.SI SGD $0.0580 $0.0560 $0.0600 $0.0000 $0.0000 2,260,000
2021-01-20 FSXW.SI SGD $0.0570 $0.0530 $0.0570 $0.0530 $0.0000 2,230,000
2021-01-19 FSXW.SI SGD $0.0580 $0.0580 $0.0630 $0.0000 $0.0000 1,520,000
2021-01-18 FSXW.SI SGD $0.0590 $0.0540 $0.0590 $0.0000 $0.0000 1,400,000
2021-01-15 FSXW.SI SGD $0.0630 $0.0590 $0.0640 $0.0000 $0.0000 1,200,000
2021-01-14 FSXW.SI SGD $0.0620 $0.0600 $0.0630 $0.0000 $0.0000 830,000
2021-01-13 FSXW.SI SGD $0.0600 $0.0580 $0.0600 $0.0000 $0.0000 2,600
2021-01-12 FSXW.SI SGD $0.0560 $0.0510 $0.0570 $0.0000 $0.0000 363,700
2021-01-11 FSXW.SI SGD $0.0640 $0.0620 $0.0670 $0.0000 $0.0000 1,600
2021-01-08 FSXW.SI SGD $0.0720 $0.0580 $0.0720 $0.0000 $0.0000 3,200
2021-01-07 FSXW.SI SGD $0.0500 $0.0420 $0.0500 $0.0000 $0.0000 1,632,300
2021-01-06 FSXW.SI SGD $0.0370 $0.0370 $0.0380 $0.0000 $0.0380 52,000
2021-01-05 FSXW.SI SGD $0.0370 $0.0360 $0.0380 $0.0000 $0.0000 21,600
2021-01-04 FSXW.SI SGD $0.0400 $0.0380 $0.0400 $0.0380 $0.0520 530,400
2020-12-31 FSXW.SI SGD $0.0430 $0.0420 $0.0440 $0.0000 $0.0470 280,000
2020-12-30 FSXW.SI SGD $0.0470 $0.0430 $0.0470 $0.0390 $0.0480 1,390,000
2020-12-29 FSXW.SI SGD $0.0440 $0.0430 $0.0440 $0.0000 $0.0460 1,360,000
2020-12-28 FSXW.SI SGD $0.0440 $0.0420 $0.0450 $0.0430 $0.0450 1,390,000
2020-12-24 FSXW.SI SGD $0.0460 $0.0440 $0.0470 $0.0440 $0.0480 1,190,000
2020-12-23 FSXW.SI SGD $0.0460 $0.0410 $0.0460 $0.0430 $0.0520 1,830,000
2020-12-22 FSXW.SI SGD $0.0440 $0.0410 $0.0480 $0.0390 $0.0460 5,510,000
2020-12-21 FSXW.SI SGD $0.0480 $0.0420 $0.0480 $0.0000 $0.0510 2,500,000
2020-12-18 FSXW.SI SGD $0.0480 $0.0480 $0.0510 $0.0460 $0.0520 2,650,000
2020-12-17 FSXW.SI SGD $0.0520 $0.0510 $0.0530 $0.0510 $0.0530 1,090,000
2020-12-16 FSXW.SI SGD $0.0550 $0.0530 $0.0560 $0.0000 $0.0000 2,900,000
2020-12-15 FSXW.SI SGD $0.0530 $0.0510 $0.0530 $0.0510 $0.0540 2,090,000
2020-12-14 FSXW.SI SGD $0.0560 $0.0530 $0.0600 $0.0000 $0.0590 4,465,000
2020-12-11 FSXW.SI SGD $0.0550 $0.0540 $0.0560 $0.0000 $0.0550 2,050,000
2020-12-10 FSXW.SI SGD $0.0520 $0.0510 $0.0530 $0.0510 $0.0000 1,540,000
2020-12-09 FSXW.SI SGD $0.0550 $0.0520 $0.0560 $0.0480 $0.0000 2,465,000
2020-12-08 FSXW.SI SGD $0.0490 $0.0470 $0.0510 $0.0430 $0.0500 1,818,000
2020-12-07 FSXW.SI SGD $0.0530 $0.0510 $0.0560 $0.0500 $0.0000 2,900,000
2020-12-04 FSXW.SI SGD $0.0620 $0.0610 $0.0660 $0.0480 $0.0700 2,643,000
2020-12-03 FSXW.SI SGD $0.0590 $0.0560 $0.0600 $0.0480 $0.0000 2,728,000
2020-12-02 FSXW.SI SGD $0.0560 $0.0550 $0.0570 $0.0480 $0.0610 2,718,000
2020-12-01 FSXW.SI SGD $0.0510 $0.0510 $0.0550 $0.0460 $0.0000 3,400,000
2020-11-30 FSXW.SI SGD $0.0530 $0.0530 $0.0630 $0.0000 $0.0520 3,030,000
2020-11-27 FSXW.SI SGD $0.0670 $0.0630 $0.0680 $0.0600 $0.0000 2,502,000
2020-11-26 FSXW.SI SGD $0.0650 $0.0620 $0.0650 $0.0000 $0.0000 1,250,000
2020-11-25 FSXW.SI SGD $0.0690 $0.0690 $0.0870 $0.0680 $0.0000 3,710,000
2020-11-24 FSXW.SI SGD $0.0770 $0.0740 $0.0770 $0.0000 $0.0000 1,000,000
2020-11-23 FSXW.SI SGD $0.0670 $0.0660 $0.0670 $0.0000 $0.0000 300,800
2020-11-20 FSXW.SI SGD $0.0620 $0.0610 $0.0620 $0.0000 $0.0000 2,000
2020-11-19 FSXW.SI SGD $0.0580 $0.0530 $0.0590 $0.0000 $0.0000 2,400
2020-11-18 FSXW.SI SGD $0.0540 $0.0540 $0.0550 $0.0000 $0.0000 200
2020-11-17 FSXW.SI SGD $0.0480 $0.0480 $0.0480 $0.0000 $0.0000 200
2020-11-16 FSXW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-13 FSXW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018