1. Home
  2. Analytics
  3. Stocks
  4. UOB MB eCW210407
UOB MB eCW210407

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-22 FSXW.SI SGD $0.0670 $0.0650 $0.0670 $0.0650 $0.0000 2,000,000
2020-06-19 FSXW.SI SGD $0.0700 $0.0680 $0.0720 $0.0690 $0.0000 3,230,000
2020-06-18 FSXW.SI SGD $0.0730 $0.0710 $0.0740 $0.0700 $0.0000 2,350,000
2020-06-17 FSXW.SI SGD $0.0750 $0.0720 $0.0770 $0.0720 $0.0000 3,680,000
2020-06-16 FSXW.SI SGD $0.0770 $0.0770 $0.0830 $0.0000 $0.0000 2,260,000
2020-06-15 FSXW.SI SGD $0.0720 $0.0720 $0.0800 $0.0710 $0.0000 3,610,000
2020-06-12 FSXW.SI SGD $0.0860 $0.0760 $0.0860 $0.0000 $0.0000 2,770,000
2020-06-11 FSXW.SI SGD $0.0840 $0.0830 $0.0940 $0.0000 $0.0000 2,180,000
2020-06-10 FSXW.SI SGD $0.0980 $0.0950 $0.0990 $0.0000 $0.0000 1,800,000

Copyright © SGTRADES 2018