1. Home
  2. Analytics
  3. Stocks
  4. UOB MB eCW210407
UOB MB eCW210407

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-03 FSXW.SI SGD $0.0350 $0.0340 $0.0350 $0.0000 $0.0000 360,000
2020-09-02 FSXW.SI SGD $0.0360 $0.0350 $0.0360 $0.0000 $0.0000 330,000
2020-09-01 FSXW.SI SGD $0.0370 $0.0340 $0.0370 $0.0000 $0.0000 510,000
2020-08-31 FSXW.SI SGD $0.0370 $0.0370 $0.0390 $0.0000 $0.0000 400,000
2020-08-28 FSXW.SI SGD $0.0390 $0.0380 $0.0420 $0.0000 $0.0000 790,000
2020-08-27 FSXW.SI SGD $0.0370 $0.0370 $0.0380 $0.0000 $0.0000 410,000
2020-08-26 FSXW.SI SGD $0.0380 $0.0370 $0.0380 $0.0000 $0.0000 300,000
2020-08-25 FSXW.SI SGD $0.0390 $0.0390 $0.0390 $0.0000 $0.0000 200,000
2020-08-24 FSXW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0000 500,000
2020-08-21 FSXW.SI SGD $0.0410 $0.0400 $0.0410 $0.0000 $0.0000 500,000
2020-08-20 FSXW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0000 190,000
2020-08-19 FSXW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0000 10,000
2020-08-18 FSXW.SI SGD $0.0400 $0.0400 $0.0420 $0.0000 $0.0000 510,000
2020-08-17 FSXW.SI SGD $0.0420 $0.0420 $0.0450 $0.0370 $0.0000 400,000
2020-08-14 FSXW.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.0440 500,000
2020-08-13 FSXW.SI SGD $0.0420 $0.0400 $0.0430 $0.0000 $0.0430 850,000
2020-08-12 FSXW.SI SGD $0.0390 $0.0360 $0.0400 $0.0350 $0.0000 1,410,000
2020-08-11 FSXW.SI SGD $0.0350 $0.0350 $0.0380 $0.0000 $0.0000 700,000
2020-08-07 FSXW.SI SGD $0.0360 $0.0360 $0.0370 $0.0300 $0.0440 400,000
2020-08-06 FSXW.SI SGD $0.0380 $0.0370 $0.0390 $0.0000 $0.0400 1,100,000
2020-08-05 FSXW.SI SGD $0.0360 $0.0360 $0.0370 $0.0000 $0.0380 570,000
2020-08-04 FSXW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0370 300,000
2020-08-03 FSXW.SI SGD $0.0330 $0.0320 $0.0330 $0.0000 $0.0370 700,000
2020-07-30 FSXW.SI SGD $0.0370 $0.0370 $0.0420 $0.0370 $0.0000 1,165,000
2020-07-29 FSXW.SI SGD $0.0460 $0.0460 $0.0470 $0.0000 $0.0000 260,000
2020-07-28 FSXW.SI SGD $0.0480 $0.0480 $0.0510 $0.0470 $0.0000 256,200
2020-07-27 FSXW.SI SGD $0.0490 $0.0480 $0.0520 $0.0480 $0.0000 973,900
2020-07-24 FSXW.SI SGD $0.0500 $0.0500 $0.0510 $0.0000 $0.0000 941,500
2020-07-23 FSXW.SI SGD $0.0560 $0.0540 $0.0560 $0.0000 $0.0000 146,100
2020-07-22 FSXW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-21 FSXW.SI SGD $0.0600 $0.0570 $0.0600 $0.0000 $0.0000 1,750,000
2020-07-20 FSXW.SI SGD $0.0530 $0.0530 $0.0550 $0.0000 $0.0000 250,000
2020-07-17 FSXW.SI SGD $0.0570 $0.0570 $0.0580 $0.0560 $0.0000 550,000
2020-07-16 FSXW.SI SGD $0.0610 $0.0600 $0.0610 $0.0000 $0.0000 160,000
2020-07-15 FSXW.SI SGD $0.0640 $0.0640 $0.0670 $0.0000 $0.0000 720,000
2020-07-14 FSXW.SI SGD $0.0600 $0.0570 $0.0600 $0.0000 $0.0000 750,000
2020-07-13 FSXW.SI SGD $0.0650 $0.0650 $0.0670 $0.0000 $0.0000 560,000
2020-07-09 FSXW.SI SGD $0.0680 $0.0680 $0.0690 $0.0000 $0.0000 1,220,000
2020-07-08 FSXW.SI SGD $0.0700 $0.0650 $0.0700 $0.0000 $0.0000 80,000
2020-07-07 FSXW.SI SGD $0.0670 $0.0670 $0.0730 $0.0000 $0.0000 480,000
2020-07-06 FSXW.SI SGD $0.0730 $0.0730 $0.0730 $0.0000 $0.0000 160,000
2020-07-03 FSXW.SI SGD $0.0670 $0.0670 $0.0690 $0.0000 $0.0000 570,000
2020-07-02 FSXW.SI SGD $0.0640 $0.0580 $0.0640 $0.0000 $0.0000 1,565,200
2020-07-01 FSXW.SI SGD $0.0610 $0.0600 $0.0620 $0.0000 $0.0630 1,270,000
2020-06-30 FSXW.SI SGD $0.0590 $0.0560 $0.0600 $0.0000 $0.0000 1,233,700
2020-06-29 FSXW.SI SGD $0.0550 $0.0550 $0.0560 $0.0000 $0.0000 1,960,000
2020-06-26 FSXW.SI SGD $0.0600 $0.0590 $0.0620 $0.0560 $0.0000 2,140,000
2020-06-25 FSXW.SI SGD $0.0570 $0.0560 $0.0600 $0.0550 $0.0000 3,390,000
2020-06-24 FSXW.SI SGD $0.0640 $0.0630 $0.0680 $0.0000 $0.0690 1,633,600
2020-06-23 FSXW.SI SGD $0.0660 $0.0590 $0.0680 $0.0580 $0.0680 4,050,000

Copyright © SGTRADES 2018