1. Home
  2. Analytics
  3. Stocks
  4. SouthernAlliance
SouthernAlliance

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-20 QNS.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 66,100
2020-07-17 QNS.SI SGD $0.2650 $0.2650 $0.2750 $0.2650 $0.2750 441,000
2020-07-16 QNS.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2700 50,000
2020-07-15 QNS.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.2700 0
2020-07-14 QNS.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 224,500
2020-07-13 QNS.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 250,000
2020-07-09 QNS.SI SGD $0.2700 $0.2650 $0.2700 $0.2700 $0.2750 250,000
2020-07-08 QNS.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2700 20,000
2020-07-07 QNS.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 20,500
2020-07-06 QNS.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 119,000
2020-07-03 QNS.SI SGD $0.2750 $0.2700 $0.2750 $0.2650 $0.2750 50,300
2020-07-02 QNS.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 130,000
2020-07-01 QNS.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2700 180,000
2020-06-30 QNS.SI SGD $0.2700 $0.2650 $0.2750 $0.2700 $0.2750 104,500
2020-06-29 QNS.SI SGD $0.2750 $0.2650 $0.2750 $0.2700 $0.2750 50,600
2020-06-26 QNS.SI SGD $0.2700 $0.2600 $0.2700 $0.2600 $0.2700 4,230,200

Copyright © SGTRADES 2018